0,938€
-1,78%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 0,95 | 0,97 | 0,93 | 0,94 | -1,78% | 11.400,00 |
| 13.10.2026 | 1,01 | 1,03 | 0,94 | 0,96 | -6,65% | 3.390,00 |
| 12.10.2026 | 1,00 | 1,04 | 0,97 | 1,02 | 2,20% | 3.164,00 |
| 09.10.2026 | 1,00 | 1,01 | 0,98 | 1,00 | -0,20% | - |
| 08.10.2026 | 0,99 | 1,01 | 0,98 | 1,00 | -1,57% | 58,00 |
| 07.10.2026 | 1,04 | 1,06 | 1,00 | 1,02 | 0,20% | 14.532,00 |
| 06.10.2026 | 1,06 | 1,08 | 1,01 | 1,02 | -4,15% | 65,00 |
| 05.10.2026 | 1,06 | 1,08 | 1,04 | 1,06 | 0,00% | - |
| 02.10.2026 | 1,11 | 1,11 | 1,05 | 1,06 | -0,93% | - |
| 01.10.2026 | 1,09 | 1,13 | 1,04 | 1,07 | -2,37% | - |
| 30.09.2026 | 1,11 | 1,12 | 1,09 | 1,10 | -2,14% | - |
| 29.09.2026 | 1,14 | 1,16 | 1,08 | 1,12 | 1,08% | 504,00 |
| 28.09.2026 | 1,15 | 1,16 | 1,10 | 1,11 | -3,57% | 10.000,00 |
| 25.09.2026 | 1,16 | 1,18 | 1,13 | 1,15 | 0,52% | 1.576,00 |
| 24.09.2026 | 1,16 | 1,19 | 1,14 | 1,14 | -1,46% | 2.450,00 |
| 23.09.2026 | 1,21 | 1,23 | 1,16 | 1,16 | -3,49% | 267,00 |
| 22.09.2026 | 1,17 | 1,22 | 1,17 | 1,20 | 2,47% | 2.200,00 |
| 21.09.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 2,26% | 13,00 |
| 18.09.2026 | 1,16 | 1,18 | 1,10 | 1,15 | 0,97% | 1.197,00 |
| 17.09.2026 | 1,20 | 1,21 | 1,13 | 1,14 | -3,07% | 9.180,00 |
| 16.09.2026 | 1,16 | 1,19 | 1,14 | 1,17 | 2,27% | 1.300,00 |
| 15.09.2026 | 1,15 | 1,18 | 1,14 | 1,15 | -0,35% | 174,00 |
| 14.09.2026 | 1,14 | 1,18 | 1,11 | 1,15 | 3,41% | 1.920,00 |
| 11.09.2026 | 1,15 | 1,21 | 1,11 | 1,11 | -1,07% | 18.177,00 |
| 10.09.2026 | 1,14 | 1,16 | 1,09 | 1,13 | -0,88% | - |
| 09.09.2026 | 1,14 | 1,14 | 1,10 | 1,14 | 0,35% | 40.800,00 |
| 08.09.2026 | 1,19 | 1,21 | 1,12 | 1,13 | -4,80% | 378,00 |
| 07.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,33% | 391,00 |
| 04.09.2026 | 1,19 | 1,22 | 1,19 | 1,20 | -0,41% | - |
| 03.09.2026 | 1,20 | 1,24 | 1,18 | 1,21 | 0,92% | - |
| 02.09.2026 | 1,18 | 1,23 | 1,18 | 1,20 | 1,53% | - |
| 01.09.2026 | 1,23 | 1,26 | 1,17 | 1,18 | -5,83% | 690,00 |
| 31.08.2026 | 1,27 | 1,29 | 1,21 | 1,25 | -0,95% | 532,00 |
| 28.08.2026 | 1,26 | 1,29 | 1,24 | 1,27 | 0,32% | 950,00 |
| 27.08.2026 | 1,26 | 1,29 | 1,23 | 1,26 | 0,40% | - |
| 26.08.2026 | 1,22 | 1,26 | 1,20 | 1,26 | 5,55% | - |
| 25.08.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -2,30% | - |
| 24.08.2026 | 1,23 | 1,25 | 1,20 | 1,22 | -0,90% | 3.120,00 |
| 21.08.2026 | 1,22 | 1,26 | 1,20 | 1,23 | -0,08% | 28,00 |
| 20.08.2026 | 1,17 | 1,24 | 1,17 | 1,23 | 4,24% | - |
| 19.08.2026 | 1,17 | 1,21 | 1,15 | 1,18 | -28,57% | - |
| 05.05.2026 | 1,63 | 1,69 | 1,63 | 1,65 | 2,35% | 4.500,00 |
| 04.05.2026 | 1,66 | 1,69 | 1,61 | 1,61 | 1,06% | 27,00 |
| 30.04.2026 | 1,58 | 1,62 | 1,55 | 1,60 | 2,57% | 17,00 |
| 29.04.2026 | 1,61 | 1,61 | 1,51 | 1,56 | -1,95% | 8.114,00 |
| 28.04.2026 | 1,65 | 1,69 | 1,58 | 1,59 | -3,52% | - |
| 27.04.2026 | 1,67 | 1,67 | 1,63 | 1,65 | 0,00% | 1.820,00 |
| 24.04.2026 | 1,68 | 1,70 | 1,62 | 1,65 | -1,50% | - |
| 23.04.2026 | 1,65 | 1,72 | 1,65 | 1,67 | 0,97% | - |
| 22.04.2026 | 1,59 | 1,71 | 1,59 | 1,66 | 1,16% | 8.200,00 |
| 21.04.2026 | 1,70 | 1,70 | 1,61 | 1,64 | -2,21% | 70,00 |
| 20.04.2026 | 1,70 | 1,72 | 1,64 | 1,67 | -1,70% | - |
| 17.04.2026 | 1,70 | 1,78 | 1,70 | 1,70 | 0,77% | 29.003,00 |
| 16.04.2026 | 1,68 | 1,72 | 1,63 | 1,69 | -0,65% | - |
| 15.04.2026 | 1,74 | 1,78 | 1,60 | 1,70 | -1,33% | 590,00 |
| 14.04.2026 | 1,65 | 1,73 | 1,62 | 1,72 | 5,45% | 1.108,00 |
| 13.04.2026 | 1,58 | 1,66 | 1,57 | 1,63 | 3,09% | - |
| 10.04.2026 | 1,62 | 1,70 | 1,56 | 1,59 | -4,29% | 780,00 |
| 09.04.2026 | 1,67 | 1,69 | 1,64 | 1,66 | 0,36% | - |
| 08.04.2026 | 1,63 | 1,74 | 1,57 | 1,65 | 3,90% | - |
| 07.04.2026 | 1,61 | 1,66 | 1,58 | 1,59 | -2,58% | 71,00 |
| 02.04.2026 | 1,60 | 1,65 | 1,56 | 1,63 | 2,52% | 92.010,00 |
| 01.04.2026 | 1,60 | 1,63 | 1,58 | 1,59 | 0,63% | 3.720,00 |
| 31.03.2026 | 1,57 | 1,61 | 1,56 | 1,58 | 0,96% | 2.323,00 |
| 30.03.2026 | 1,58 | 1,62 | 1,54 | 1,57 | -0,63% | 1.968,00 |
| 27.03.2026 | 1,60 | 1,67 | 1,54 | 1,58 | -3,37% | 8.500,00 |
| 26.03.2026 | 1,62 | 1,69 | 1,59 | 1,63 | 0,31% | - |
| 25.03.2026 | 1,56 | 1,63 | 1,56 | 1,63 | 3,83% | 3.653,00 |
| 24.03.2026 | 1,58 | 1,59 | 1,52 | 1,57 | -0,63% | 4.297,00 |
| 23.03.2026 | 1,53 | 1,65 | 1,53 | 1,58 | 2,61% | 43.055,00 |
| 20.03.2026 | 1,57 | 1,61 | 1,53 | 1,54 | -2,54% | - |
| 19.03.2026 | 1,57 | 1,61 | 1,50 | 1,58 | -1,87% | 6.070,00 |
| 18.03.2026 | 1,68 | 1,70 | 1,56 | 1,61 | -3,60% | 2.686,00 |
| 17.03.2026 | 1,65 | 1,71 | 1,64 | 1,67 | -1,19% | - |
| 16.03.2026 | 1,65 | 1,72 | 1,64 | 1,69 | 1,81% | 18.009,00 |
| 13.03.2026 | 1,64 | 1,70 | 1,63 | 1,66 | 0,61% | 300,00 |
| 12.03.2026 | 1,66 | 1,72 | 1,63 | 1,65 | -1,20% | 4.788,00 |
| 11.03.2026 | 1,71 | 1,78 | 1,61 | 1,67 | -2,63% | 8.400,00 |
| 10.03.2026 | 1,79 | 1,92 | 1,70 | 1,71 | -3,93% | 18.520,00 |
| 09.03.2026 | 1,74 | 1,82 | 1,70 | 1,78 | 0,56% | 120,00 |
| 06.03.2026 | 1,90 | 1,91 | 1,76 | 1,77 | -6,84% | 1.120,00 |
| 05.03.2026 | 1,92 | 2,03 | 1,87 | 1,90 | -0,52% | - |
| 04.03.2026 | 1,83 | 1,93 | 1,82 | 1,91 | 4,09% | 641,00 |
| 03.03.2026 | 1,88 | 1,91 | 1,83 | 1,84 | -3,17% | 40,00 |
| 02.03.2026 | 1,82 | 1,92 | 1,80 | 1,90 | 2,99% | 705,00 |
| 27.02.2026 | 1,89 | 1,89 | 1,80 | 1,84 | -2,13% | - |
| 26.02.2026 | 1,86 | 1,91 | 1,83 | 1,88 | 0,53% | 4.155,00 |
| 25.02.2026 | 1,79 | 1,88 | 1,77 | 1,87 | 4,18% | - |
| 24.02.2026 | 1,83 | 1,86 | 1,78 | 1,80 | -0,83% | 3.500,00 |
| 23.02.2026 | 1,73 | 1,83 | 1,72 | 1,81 | 2,84% | 4.060,00 |
| 20.02.2026 | 1,78 | 1,85 | 1,75 | 1,76 | -0,56% | - |
| 19.02.2026 | 1,74 | 1,79 | 1,71 | 1,77 | 2,02% | - |
| 18.02.2026 | 1,77 | 1,81 | 1,71 | 1,74 | -1,42% | - |
| 17.02.2026 | 1,68 | 1,82 | 1,66 | 1,76 | 4,14% | - |
| 16.02.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 0,90% | 11.493,00 |
| 13.02.2026 | 1,69 | 1,75 | 1,66 | 1,68 | -1,76% | 269,00 |
| 12.02.2026 | 1,69 | 1,77 | 1,65 | 1,71 | -0,58% | - |
| 11.02.2026 | 1,78 | 1,80 | 1,69 | 1,72 | -3,65% | 12.000,00 |
| 10.02.2026 | 1,78 | 1,81 | 1,74 | 1,78 | 0,28% | 5.000,00 |
| 09.02.2026 | 1,77 | 1,80 | 1,69 | 1,78 | 2,90% | 3.779,00 |