1,639€
0,49%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,63 | 1,69 | 1,63 | 1,65 | 2,35% | 4.500,00 |
| 04.05.2026 | 1,66 | 1,69 | 1,61 | 1,61 | 1,06% | 27,00 |
| 30.04.2026 | 1,58 | 1,62 | 1,55 | 1,60 | 2,57% | 17,00 |
| 29.04.2026 | 1,61 | 1,61 | 1,51 | 1,56 | -1,95% | 8.114,00 |
| 28.04.2026 | 1,65 | 1,69 | 1,58 | 1,59 | -3,52% | - |
| 27.04.2026 | 1,67 | 1,67 | 1,63 | 1,65 | 0,00% | 1.820,00 |
| 24.04.2026 | 1,68 | 1,70 | 1,62 | 1,65 | -1,50% | - |
| 23.04.2026 | 1,65 | 1,72 | 1,65 | 1,67 | 0,97% | - |
| 22.04.2026 | 1,59 | 1,71 | 1,59 | 1,66 | 1,16% | 8.200,00 |
| 21.04.2026 | 1,70 | 1,70 | 1,61 | 1,64 | -2,21% | 70,00 |
| 20.04.2026 | 1,70 | 1,72 | 1,64 | 1,67 | -1,70% | - |
| 17.04.2026 | 1,70 | 1,78 | 1,70 | 1,70 | 0,77% | 29.003,00 |
| 16.04.2026 | 1,68 | 1,72 | 1,63 | 1,69 | -0,65% | - |
| 15.04.2026 | 1,74 | 1,78 | 1,60 | 1,70 | -1,33% | 590,00 |
| 14.04.2026 | 1,65 | 1,73 | 1,62 | 1,72 | 5,45% | 1.108,00 |
| 13.04.2026 | 1,58 | 1,66 | 1,57 | 1,63 | 3,09% | - |
| 10.04.2026 | 1,62 | 1,70 | 1,56 | 1,59 | -4,29% | 780,00 |
| 09.04.2026 | 1,67 | 1,69 | 1,64 | 1,66 | 0,36% | - |
| 08.04.2026 | 1,63 | 1,74 | 1,57 | 1,65 | 3,90% | - |
| 07.04.2026 | 1,61 | 1,66 | 1,58 | 1,59 | -2,58% | 71,00 |
| 02.04.2026 | 1,60 | 1,65 | 1,56 | 1,63 | 2,52% | 92.010,00 |
| 01.04.2026 | 1,60 | 1,63 | 1,58 | 1,59 | 0,63% | 3.720,00 |
| 31.03.2026 | 1,57 | 1,61 | 1,56 | 1,58 | 0,96% | 2.323,00 |
| 30.03.2026 | 1,58 | 1,62 | 1,54 | 1,57 | -0,63% | 1.968,00 |
| 27.03.2026 | 1,60 | 1,67 | 1,54 | 1,58 | -3,37% | 8.500,00 |
| 26.03.2026 | 1,62 | 1,69 | 1,59 | 1,63 | 0,31% | - |
| 25.03.2026 | 1,56 | 1,63 | 1,56 | 1,63 | 3,83% | 3.653,00 |
| 24.03.2026 | 1,58 | 1,59 | 1,52 | 1,57 | -0,63% | 4.297,00 |
| 23.03.2026 | 1,53 | 1,65 | 1,53 | 1,58 | 2,61% | 43.055,00 |
| 20.03.2026 | 1,57 | 1,61 | 1,53 | 1,54 | -2,54% | - |
| 19.03.2026 | 1,57 | 1,61 | 1,50 | 1,58 | -1,87% | 6.070,00 |
| 18.03.2026 | 1,68 | 1,70 | 1,56 | 1,61 | -3,60% | 2.686,00 |
| 17.03.2026 | 1,65 | 1,71 | 1,64 | 1,67 | -1,19% | - |
| 16.03.2026 | 1,65 | 1,72 | 1,64 | 1,69 | 1,81% | 18.009,00 |
| 13.03.2026 | 1,64 | 1,70 | 1,63 | 1,66 | 0,61% | 300,00 |
| 12.03.2026 | 1,66 | 1,72 | 1,63 | 1,65 | -1,20% | 4.788,00 |
| 11.03.2026 | 1,71 | 1,78 | 1,61 | 1,67 | -2,63% | 8.400,00 |
| 10.03.2026 | 1,79 | 1,92 | 1,70 | 1,71 | -3,93% | 18.520,00 |
| 09.03.2026 | 1,74 | 1,82 | 1,70 | 1,78 | 0,56% | 120,00 |
| 06.03.2026 | 1,90 | 1,91 | 1,76 | 1,77 | -6,84% | 1.120,00 |
| 05.03.2026 | 1,92 | 2,03 | 1,87 | 1,90 | -0,52% | - |
| 04.03.2026 | 1,83 | 1,93 | 1,82 | 1,91 | 4,09% | 641,00 |
| 03.03.2026 | 1,88 | 1,91 | 1,83 | 1,84 | -3,17% | 40,00 |
| 02.03.2026 | 1,82 | 1,92 | 1,80 | 1,90 | 2,99% | 705,00 |
| 27.02.2026 | 1,89 | 1,89 | 1,80 | 1,84 | -2,13% | - |
| 26.02.2026 | 1,86 | 1,91 | 1,83 | 1,88 | 0,53% | 4.155,00 |
| 25.02.2026 | 1,79 | 1,88 | 1,77 | 1,87 | 4,18% | - |
| 24.02.2026 | 1,83 | 1,86 | 1,78 | 1,80 | -0,83% | 3.500,00 |
| 23.02.2026 | 1,73 | 1,83 | 1,72 | 1,81 | 2,84% | 4.060,00 |
| 20.02.2026 | 1,78 | 1,85 | 1,75 | 1,76 | -0,56% | - |
| 19.02.2026 | 1,74 | 1,79 | 1,71 | 1,77 | 2,02% | - |
| 18.02.2026 | 1,77 | 1,81 | 1,71 | 1,74 | -1,42% | - |
| 17.02.2026 | 1,68 | 1,82 | 1,66 | 1,76 | 4,14% | - |
| 16.02.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 0,90% | 11.493,00 |
| 13.02.2026 | 1,69 | 1,75 | 1,66 | 1,68 | -1,76% | 269,00 |
| 12.02.2026 | 1,69 | 1,77 | 1,65 | 1,71 | -0,58% | - |
| 11.02.2026 | 1,78 | 1,80 | 1,69 | 1,72 | -3,65% | 12.000,00 |
| 10.02.2026 | 1,78 | 1,81 | 1,74 | 1,78 | 0,28% | 5.000,00 |
| 09.02.2026 | 1,77 | 1,80 | 1,69 | 1,78 | 2,90% | 3.779,00 |
| 06.02.2026 | 1,68 | 1,75 | 1,66 | 1,73 | 2,68% | 4.095,00 |
| 05.02.2026 | 1,82 | 1,86 | 1,68 | 1,68 | -5,35% | 653,00 |
| 04.02.2026 | 1,86 | 1,89 | 1,75 | 1,78 | -3,27% | 6.627,00 |
| 03.02.2026 | 1,90 | 1,92 | 1,79 | 1,84 | -1,87% | 508,00 |
| 02.02.2026 | 1,81 | 1,92 | 1,81 | 1,87 | 1,36% | 656,00 |
| 30.01.2026 | 1,94 | 1,98 | 1,84 | 1,85 | -6,11% | 4.069,00 |
| 29.01.2026 | 2,10 | 2,13 | 1,92 | 1,97 | -5,98% | 3.829,00 |
| 28.01.2026 | 2,13 | 2,18 | 2,07 | 2,09 | -0,95% | 1.170,00 |
| 27.01.2026 | 2,16 | 2,26 | 2,09 | 2,11 | -2,76% | 3.500,00 |
| 26.01.2026 | 2,23 | 2,27 | 2,17 | 2,17 | -3,56% | - |
| 23.01.2026 | 2,28 | 2,37 | 2,24 | 2,25 | -3,43% | 5.250,00 |
| 22.01.2026 | 2,37 | 2,41 | 2,31 | 2,33 | -0,85% | 2.310,00 |
| 21.01.2026 | 2,27 | 2,35 | 2,24 | 2,35 | 3,98% | 56,00 |
| 20.01.2026 | 2,24 | 2,32 | 2,22 | 2,26 | -2,16% | - |
| 19.01.2026 | 2,22 | 2,31 | 2,22 | 2,31 | -0,86% | - |
| 16.01.2026 | 2,36 | 2,42 | 2,30 | 2,33 | -2,92% | - |
| 15.01.2026 | 2,42 | 2,45 | 2,33 | 2,40 | 1,27% | 3.128,00 |
| 14.01.2026 | 2,28 | 2,37 | 2,25 | 2,37 | 3,49% | 2.973,00 |
| 13.01.2026 | 2,16 | 2,31 | 2,16 | 2,29 | 3,62% | - |
| 12.01.2026 | 2,08 | 2,22 | 2,08 | 2,21 | 1,84% | 17,00 |
| 09.01.2026 | 2,21 | 2,27 | 2,13 | 2,17 | -2,69% | 1.410,00 |
| 08.01.2026 | 2,18 | 2,23 | 2,17 | 2,23 | 0,45% | 1.800,00 |
| 07.01.2026 | 2,16 | 2,25 | 2,10 | 2,22 | 2,30% | 592,00 |
| 06.01.2026 | 2,02 | 2,37 | 1,98 | 2,17 | 7,96% | 1.100,00 |
| 05.01.2026 | 1,98 | 2,05 | 1,98 | 2,01 | 2,03% | 85,00 |
| 02.01.2026 | 1,96 | 1,99 | 1,93 | 1,97 | 0,77% | 7.533,00 |
| 30.12.2025 | 1,95 | 1,96 | 1,94 | 1,96 | 0,00% | 350,00 |
| 29.12.2025 | 2,07 | 2,12 | 1,93 | 1,96 | -6,46% | 80,00 |
| 23.12.2025 | 2,06 | 2,13 | 2,05 | 2,09 | 0,97% | 290,00 |
| 22.12.2025 | 2,02 | 2,15 | 2,00 | 2,07 | 3,50% | 743,00 |
| 19.12.2025 | 1,98 | 2,03 | 1,93 | 2,00 | 0,50% | 1.320,00 |
| 18.12.2025 | 1,99 | 2,04 | 1,97 | 1,99 | 0,25% | 4.760,00 |
| 17.12.2025 | 2,04 | 2,08 | 1,97 | 1,99 | -2,22% | 11.106,00 |
| 16.12.2025 | 1,97 | 2,06 | 1,96 | 2,03 | 2,27% | - |
| 15.12.2025 | 1,99 | 2,04 | 1,99 | 1,99 | -1,49% | 60,00 |
| 12.12.2025 | 2,08 | 2,08 | 2,01 | 2,02 | -2,18% | - |
| 11.12.2025 | 2,01 | 2,08 | 1,95 | 2,06 | 1,73% | 2.400,00 |
| 10.12.2025 | 2,00 | 2,09 | 2,00 | 2,03 | -1,22% | 220,00 |
| 09.12.2025 | 2,03 | 2,10 | 2,02 | 2,05 | 1,23% | - |
| 08.12.2025 | 2,07 | 2,08 | 2,01 | 2,03 | -2,17% | 5.145,00 |
| 05.12.2025 | 2,06 | 2,14 | 2,03 | 2,07 | -0,96% | 955,00 |