2,120€
-3,20%
Echtzeit-Aktienkurs Stitch Fix Inc.
Bid:
Ask:
Aktienkurse zur Stitch Fix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,00% | - |
| 13.10.2026 | 2,45 | 2,49 | 2,15 | 2,19 | -11,34% | - |
| 12.10.2026 | 2,50 | 2,57 | 2,41 | 2,47 | -0,80% | - |
| 09.10.2026 | 2,43 | 2,55 | 2,39 | 2,49 | 3,32% | - |
| 08.10.2026 | 2,42 | 2,46 | 2,38 | 2,41 | 0,00% | 16,00 |
| 07.10.2026 | 2,33 | 2,46 | 2,33 | 2,41 | 1,69% | 1.222,00 |
| 06.10.2026 | 2,37 | 2,41 | 2,32 | 2,37 | 0,85% | - |
| 05.10.2026 | 2,27 | 2,43 | 2,26 | 2,35 | 0,86% | - |
| 02.10.2026 | 2,30 | 2,38 | 2,30 | 2,33 | 1,75% | - |
| 01.10.2026 | 2,28 | 2,40 | 2,24 | 2,29 | 0,88% | 17,00 |
| 30.09.2026 | 2,24 | 2,30 | 2,20 | 2,27 | 1,79% | 2.132,00 |
| 29.09.2026 | 2,14 | 2,28 | 2,12 | 2,23 | 3,72% | 15,00 |
| 28.09.2026 | 1,90 | 2,18 | 1,86 | 2,15 | 13,46% | 2.024,00 |
| 25.09.2026 | 1,94 | 1,95 | 1,88 | 1,90 | -1,56% | - |
| 24.09.2026 | 2,04 | 2,09 | 1,86 | 1,93 | -6,10% | 7.823,00 |
| 23.09.2026 | 2,70 | 2,77 | 2,00 | 2,05 | -22,05% | 3.756,00 |
| 22.09.2026 | 2,50 | 2,65 | 2,48 | 2,63 | 5,62% | 1.195,00 |
| 21.09.2026 | 2,50 | 2,58 | 2,46 | 2,49 | 0,00% | - |
| 18.09.2026 | 2,54 | 2,58 | 2,45 | 2,49 | -2,35% | - |
| 17.09.2026 | 2,54 | 2,60 | 2,31 | 2,55 | 0,00% | 4.200,00 |
| 16.09.2026 | 2,54 | 2,61 | 2,50 | 2,55 | 0,00% | - |
| 15.09.2026 | 2,66 | 2,71 | 2,50 | 2,55 | -3,77% | 88,00 |
| 14.09.2026 | 2,57 | 2,69 | 2,52 | 2,65 | 3,11% | - |
| 11.09.2026 | 2,46 | 2,57 | 2,46 | 2,57 | 4,05% | - |
| 10.09.2026 | 2,51 | 2,53 | 2,43 | 2,47 | -0,80% | - |
| 09.09.2026 | 2,55 | 2,59 | 2,47 | 2,49 | -3,11% | - |
| 08.09.2026 | 2,64 | 2,66 | 2,52 | 2,57 | -1,53% | - |
| 07.09.2026 | 2,64 | 2,64 | 2,61 | 2,61 | -1,51% | - |
| 04.09.2026 | 2,64 | 2,67 | 2,60 | 2,65 | 0,00% | - |
| 03.09.2026 | 2,68 | 2,72 | 2,61 | 2,65 | -1,49% | - |
| 02.09.2026 | 2,62 | 2,69 | 2,58 | 2,69 | 3,07% | - |
| 01.09.2026 | 2,72 | 2,77 | 2,59 | 2,61 | -3,69% | - |
| 31.08.2026 | 2,73 | 2,77 | 2,63 | 2,71 | -0,73% | - |
| 28.08.2026 | 2,69 | 2,82 | 2,65 | 2,73 | 1,49% | - |
| 27.08.2026 | 2,72 | 2,77 | 2,63 | 2,69 | -1,47% | - |
| 26.08.2026 | 2,76 | 2,77 | 2,69 | 2,73 | -0,73% | - |
| 25.08.2026 | 2,83 | 2,87 | 2,70 | 2,75 | -2,83% | - |
| 24.08.2026 | 2,89 | 2,92 | 2,80 | 2,83 | -1,39% | - |
| 21.08.2026 | 2,87 | 2,91 | 2,81 | 2,87 | 1,41% | - |
| 20.08.2026 | 2,86 | 2,91 | 2,72 | 2,83 | -1,39% | 31.441,00 |
| 19.08.2026 | 2,88 | 2,93 | 2,84 | 2,87 | -9,83% | - |
| 05.05.2026 | 3,08 | 3,26 | 3,07 | 3,18 | 3,01% | - |
| 04.05.2026 | 3,24 | 3,27 | 3,00 | 3,09 | 0,00% | - |
| 30.04.2026 | 3,11 | 3,15 | 3,02 | 3,09 | -1,90% | - |
| 29.04.2026 | 3,18 | 3,23 | 3,11 | 3,15 | -1,25% | - |
| 28.04.2026 | 3,19 | 3,23 | 3,16 | 3,19 | 0,00% | - |
| 27.04.2026 | 3,28 | 3,33 | 3,19 | 3,19 | -2,89% | - |
| 24.04.2026 | 3,24 | 3,32 | 3,16 | 3,29 | 1,14% | - |
| 23.04.2026 | 3,36 | 3,42 | 3,20 | 3,25 | -4,69% | - |
| 22.04.2026 | 3,41 | 3,45 | 3,33 | 3,41 | 0,59% | - |
| 21.04.2026 | 3,46 | 3,48 | 3,35 | 3,39 | -1,74% | - |
| 20.04.2026 | 3,25 | 3,50 | 3,24 | 3,45 | 5,44% | - |
| 17.04.2026 | 3,13 | 3,39 | 3,13 | 3,27 | 3,88% | - |
| 16.04.2026 | 3,08 | 3,17 | 3,06 | 3,15 | 2,47% | - |
| 15.04.2026 | 2,83 | 3,15 | 2,83 | 3,07 | 8,59% | 716,00 |
| 14.04.2026 | 2,77 | 2,88 | 2,71 | 2,83 | 2,80% | - |
| 13.04.2026 | 2,61 | 2,77 | 2,57 | 2,75 | 4,68% | - |
| 10.04.2026 | 2,72 | 2,73 | 2,58 | 2,63 | -3,66% | - |
| 09.04.2026 | 2,67 | 2,74 | 2,58 | 2,73 | 2,17% | - |
| 08.04.2026 | 2,81 | 2,86 | 2,65 | 2,67 | -0,34% | - |
| 07.04.2026 | 2,79 | 2,79 | 2,62 | 2,68 | -9,21% | - |
| 02.04.2026 | 2,96 | 3,04 | 2,88 | 2,95 | 0,72% | - |
| 01.04.2026 | 2,88 | 2,98 | 2,86 | 2,93 | 2,09% | - |
| 31.03.2026 | 2,88 | 3,00 | 2,83 | 2,87 | 0,49% | - |
| 30.03.2026 | 2,87 | 3,00 | 2,73 | 2,86 | -1,38% | - |
| 27.03.2026 | 2,97 | 3,01 | 2,88 | 2,90 | -2,75% | - |
| 26.03.2026 | 2,95 | 3,16 | 2,90 | 2,98 | 0,37% | 1.665,00 |
| 25.03.2026 | 2,86 | 2,98 | 2,83 | 2,97 | 4,80% | - |
| 24.03.2026 | 2,88 | 2,88 | 2,76 | 2,83 | -1,26% | 555,00 |
| 23.03.2026 | 2,73 | 2,96 | 2,72 | 2,87 | 3,99% | - |
| 20.03.2026 | 2,86 | 2,91 | 2,73 | 2,76 | -3,67% | - |
| 19.03.2026 | 2,75 | 2,91 | 2,68 | 2,86 | 4,60% | - |
| 18.03.2026 | 2,76 | 2,81 | 2,70 | 2,74 | -1,23% | - |
| 17.03.2026 | 2,72 | 2,86 | 2,71 | 2,77 | 0,84% | - |
| 16.03.2026 | 2,88 | 2,92 | 2,73 | 2,75 | -4,35% | - |
| 13.03.2026 | 2,86 | 2,91 | 2,75 | 2,87 | 0,35% | - |
| 12.03.2026 | 2,93 | 3,02 | 2,64 | 2,86 | -1,99% | 18.430,00 |
| 11.03.2026 | 3,01 | 3,11 | 2,86 | 2,92 | -1,98% | 3.248,00 |
| 10.03.2026 | 2,82 | 3,08 | 2,77 | 2,98 | 5,56% | - |
| 09.03.2026 | 2,71 | 2,86 | 2,64 | 2,82 | 1,84% | - |
| 06.03.2026 | 2,80 | 2,81 | 2,62 | 2,77 | -0,82% | - |
| 05.03.2026 | 2,75 | 2,85 | 2,69 | 2,80 | 1,97% | - |
| 04.03.2026 | 2,72 | 2,84 | 2,70 | 2,74 | 0,77% | - |
| 03.03.2026 | 2,77 | 2,79 | 2,60 | 2,72 | -1,56% | - |
| 02.03.2026 | 2,83 | 2,91 | 2,71 | 2,76 | -1,95% | - |
| 27.02.2026 | 2,88 | 2,88 | 2,76 | 2,82 | -2,49% | - |
| 26.02.2026 | 2,83 | 2,98 | 2,83 | 2,89 | 2,16% | - |
| 25.02.2026 | 2,71 | 2,83 | 2,65 | 2,83 | 4,39% | 1.790,00 |
| 24.02.2026 | 2,72 | 2,76 | 2,65 | 2,71 | -0,48% | - |
| 23.02.2026 | 2,95 | 2,98 | 2,61 | 2,72 | -8,10% | - |
| 20.02.2026 | 2,91 | 3,03 | 2,86 | 2,96 | 2,03% | - |
| 19.02.2026 | 2,95 | 2,96 | 2,78 | 2,90 | -1,66% | - |
| 18.02.2026 | 2,86 | 2,99 | 2,78 | 2,95 | 3,58% | - |
| 17.02.2026 | 3,08 | 3,08 | 2,75 | 2,85 | -7,44% | - |
| 16.02.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,16% | - |
| 13.02.2026 | 3,07 | 3,15 | 3,01 | 3,08 | 0,36% | 867,00 |
| 12.02.2026 | 3,41 | 3,49 | 3,02 | 3,06 | -10,20% | - |
| 11.02.2026 | 3,42 | 3,52 | 3,36 | 3,41 | -0,29% | - |
| 10.02.2026 | 3,62 | 3,67 | 3,40 | 3,42 | -5,39% | - |
| 09.02.2026 | 3,61 | 3,71 | 3,51 | 3,62 | -0,17% | - |