7,735€
-5,28%
Echtzeit-Aktienkurs Sunrun
Bid:
Ask:
Aktienkurse zur Sunrun Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 8,13 | 8,15 | 7,56 | 7,74 | -5,22% | 2.678,00 |
| 11.11.2026 | 7,92 | 8,21 | 7,78 | 8,17 | 4,36% | 4.675,00 |
| 10.11.2026 | 8,69 | 8,72 | 7,65 | 7,83 | -9,97% | 5.805,00 |
| 09.11.2026 | 8,97 | 9,04 | 8,63 | 8,69 | -3,08% | 3.281,00 |
| 06.11.2026 | 8,70 | 9,47 | 8,58 | 8,97 | 3,94% | 2.944,00 |
| 05.11.2026 | 8,77 | 9,88 | 8,06 | 8,63 | -0,83% | 11.898,00 |
| 04.11.2026 | 8,18 | 9,14 | 7,78 | 8,70 | 11,64% | 11.375,00 |
| 03.11.2026 | 7,36 | 7,94 | 7,34 | 7,79 | 5,51% | 4.694,00 |
| 02.11.2026 | 6,75 | 7,52 | 6,68 | 7,39 | 10,64% | 2.551,00 |
| 30.10.2026 | 6,67 | 6,75 | 6,49 | 6,68 | -0,96% | 1.324,00 |
| 29.10.2026 | 6,60 | 6,89 | 6,56 | 6,74 | 1,60% | 2.077,00 |
| 28.10.2026 | 6,67 | 6,68 | 6,36 | 6,64 | -0,49% | 4.502,00 |
| 27.10.2026 | 6,50 | 7,00 | 6,49 | 6,67 | 2,43% | 2.024,00 |
| 26.10.2026 | 6,77 | 6,81 | 6,47 | 6,51 | -3,87% | 132,00 |
| 23.10.2026 | 6,88 | 6,92 | 6,62 | 6,77 | -1,05% | 1.300,00 |
| 22.10.2026 | 6,69 | 6,95 | 6,52 | 6,84 | 0,90% | 1.954,00 |
| 21.10.2026 | 6,78 | 6,91 | 6,67 | 6,78 | 0,59% | 1.771,00 |
| 20.10.2026 | 6,12 | 6,82 | 6,05 | 6,74 | 9,15% | 1.628,00 |
| 19.10.2026 | 6,58 | 6,70 | 6,13 | 6,18 | -4,57% | 1.401,00 |
| 16.10.2026 | 6,81 | 6,89 | 6,44 | 6,47 | -4,57% | 854,00 |
| 15.10.2026 | 6,80 | 6,83 | 6,75 | 6,78 | 3,67% | - |
| 14.10.2026 | 6,95 | 7,01 | 6,50 | 6,54 | -6,11% | 3.989,00 |
| 13.10.2026 | 6,78 | 7,01 | 6,64 | 6,97 | 2,30% | 4.111,00 |
| 12.10.2026 | 6,84 | 6,96 | 6,73 | 6,81 | 0,09% | 1.878,00 |
| 09.10.2026 | 6,77 | 6,87 | 6,66 | 6,81 | 0,81% | 4.088,00 |
| 08.10.2026 | 6,78 | 6,78 | 6,48 | 6,75 | -0,74% | 466,00 |
| 07.10.2026 | 6,89 | 6,94 | 6,64 | 6,80 | -1,76% | 15.000,00 |
| 06.10.2026 | 6,81 | 6,97 | 6,75 | 6,92 | 2,02% | 2.020,00 |
| 05.10.2026 | 6,89 | 6,95 | 6,66 | 6,79 | -1,08% | 2.691,00 |
| 02.10.2026 | 6,82 | 7,06 | 6,81 | 6,86 | 0,78% | 1.833,00 |
| 01.10.2026 | 6,95 | 7,08 | 6,63 | 6,81 | -1,16% | 4.009,00 |
| 30.09.2026 | 6,82 | 7,07 | 6,75 | 6,89 | 1,23% | 1.253,00 |
| 29.09.2026 | 6,73 | 6,87 | 6,62 | 6,80 | 0,53% | 23.803,00 |
| 28.09.2026 | 7,04 | 7,09 | 6,74 | 6,77 | -5,22% | 2.316,00 |
| 25.09.2026 | 6,91 | 7,22 | 6,80 | 7,14 | 3,97% | 3.279,00 |
| 24.09.2026 | 7,31 | 7,34 | 6,82 | 6,87 | -6,61% | 7.770,00 |
| 23.09.2026 | 7,70 | 7,76 | 7,31 | 7,35 | -4,26% | 1.657,00 |
| 22.09.2026 | 7,65 | 7,81 | 7,62 | 7,68 | 0,18% | 448,00 |
| 21.09.2026 | 7,49 | 7,99 | 7,29 | 7,67 | 3,29% | 6.478,00 |
| 18.09.2026 | 7,63 | 7,69 | 7,29 | 7,42 | -2,38% | 8.361,00 |
| 17.09.2026 | 7,27 | 7,76 | 7,25 | 7,60 | 5,36% | 2.680,00 |
| 16.09.2026 | 7,30 | 7,46 | 7,14 | 7,22 | -0,99% | 2.601,00 |
| 15.09.2026 | 7,21 | 7,34 | 7,16 | 7,29 | 1,08% | 499,00 |
| 14.09.2026 | 7,38 | 7,39 | 7,15 | 7,21 | -2,50% | 1.651,00 |
| 11.09.2026 | 7,45 | 7,72 | 7,35 | 7,40 | -0,48% | 17,00 |
| 10.09.2026 | 7,58 | 7,60 | 7,23 | 7,43 | -1,98% | 1.403,00 |
| 09.09.2026 | 7,97 | 8,05 | 7,51 | 7,58 | -4,89% | 8.675,00 |
| 08.09.2026 | 7,67 | 8,08 | 7,61 | 7,97 | 4,28% | 8.804,00 |
| 07.09.2026 | 7,65 | 7,67 | 7,63 | 7,65 | -0,08% | 340,00 |
| 04.09.2026 | 7,69 | 7,80 | 7,42 | 7,65 | -0,55% | 5.000,00 |
| 03.09.2026 | 7,74 | 7,80 | 7,58 | 7,69 | -0,26% | 2.096,00 |
| 02.09.2026 | 7,23 | 7,88 | 7,17 | 7,71 | 6,55% | 2.278,00 |
| 01.09.2026 | 7,39 | 7,46 | 7,09 | 7,24 | -1,82% | 1.782,00 |
| 31.08.2026 | 7,57 | 7,62 | 7,31 | 7,37 | -2,91% | 3.458,00 |
| 28.08.2026 | 7,78 | 7,82 | 7,57 | 7,59 | -2,55% | 3.922,00 |
| 27.08.2026 | 7,86 | 8,02 | 7,71 | 7,79 | -0,55% | 1.257,00 |
| 26.08.2026 | 7,87 | 7,95 | 7,64 | 7,84 | -0,52% | 4.089,00 |
| 25.08.2026 | 7,70 | 7,99 | 7,69 | 7,88 | 2,67% | 1.990,00 |
| 24.08.2026 | 7,86 | 7,91 | 7,64 | 7,67 | -2,53% | 4.555,00 |
| 21.08.2026 | 8,02 | 8,13 | 7,79 | 7,87 | -1,96% | 4.388,00 |
| 20.08.2026 | 8,41 | 8,42 | 7,93 | 8,03 | -4,35% | 2.849,00 |
| 19.08.2026 | 7,97 | 8,44 | 7,97 | 8,39 | -26,87% | 3.995,00 |
| 05.05.2026 | 10,92 | 11,52 | 10,89 | 11,48 | 5,94% | 4.104,00 |
| 04.05.2026 | 11,23 | 11,26 | 10,72 | 10,83 | 0,31% | 1.842,00 |
| 30.04.2026 | 10,28 | 10,94 | 10,20 | 10,80 | 5,79% | 2.198,00 |
| 29.04.2026 | 11,12 | 11,17 | 10,01 | 10,21 | -7,89% | 3.576,00 |
| 28.04.2026 | 11,10 | 11,23 | 10,72 | 11,08 | 0,00% | 8.863,00 |
| 27.04.2026 | 10,85 | 11,22 | 10,76 | 11,08 | 2,06% | 4.206,00 |
| 24.04.2026 | 11,06 | 11,21 | 10,65 | 10,86 | -2,04% | 3.330,00 |
| 23.04.2026 | 10,72 | 11,13 | 10,72 | 11,09 | 2,58% | 4.912,00 |
| 22.04.2026 | 10,21 | 10,89 | 10,15 | 10,81 | 7,09% | 2.610,00 |
| 21.04.2026 | 10,41 | 10,60 | 10,00 | 10,09 | -2,50% | 18.862,00 |
| 20.04.2026 | 10,43 | 10,51 | 10,13 | 10,35 | -1,66% | 2.556,00 |
| 17.04.2026 | 10,28 | 10,60 | 10,26 | 10,53 | 2,49% | 4.739,00 |
| 16.04.2026 | 10,31 | 10,45 | 9,92 | 10,27 | -0,35% | 7.341,00 |
| 15.04.2026 | 10,60 | 10,91 | 10,12 | 10,31 | -2,92% | 5.465,00 |
| 14.04.2026 | 10,94 | 11,19 | 10,54 | 10,62 | -2,28% | 4.763,00 |
| 13.04.2026 | 11,26 | 11,31 | 10,61 | 10,86 | -4,43% | 3.246,00 |
| 10.04.2026 | 11,40 | 11,63 | 11,27 | 11,37 | -0,52% | - |
| 09.04.2026 | 11,83 | 11,90 | 11,25 | 11,43 | -3,87% | 2.523,00 |
| 08.04.2026 | 11,83 | 12,44 | 11,72 | 11,89 | 4,16% | 4.882,00 |
| 07.04.2026 | 11,39 | 11,56 | 11,06 | 11,41 | -2,79% | 5.954,00 |
| 02.04.2026 | 12,09 | 12,35 | 11,65 | 11,74 | -3,79% | 7.984,00 |
| 01.04.2026 | 11,79 | 12,29 | 11,70 | 12,20 | 3,94% | 2.331,00 |
| 31.03.2026 | 10,75 | 11,78 | 10,67 | 11,74 | 10,80% | 5.117,00 |
| 30.03.2026 | 10,94 | 11,43 | 10,51 | 10,60 | -2,91% | 3.193,00 |
| 27.03.2026 | 10,84 | 11,01 | 10,57 | 10,91 | 0,51% | 1.092,00 |
| 26.03.2026 | 11,22 | 11,42 | 10,72 | 10,86 | -3,86% | 2.822,00 |
| 25.03.2026 | 11,05 | 11,51 | 11,04 | 11,29 | 2,21% | 1.923,00 |
| 24.03.2026 | 10,68 | 11,26 | 10,57 | 11,05 | 3,84% | 6.064,00 |
| 23.03.2026 | 10,43 | 11,10 | 10,20 | 10,64 | 0,09% | 3.394,00 |
| 20.03.2026 | 11,32 | 11,38 | 10,38 | 10,63 | -5,85% | 1.121,00 |
| 19.03.2026 | 11,16 | 11,34 | 10,63 | 11,29 | 0,93% | 6.297,00 |
| 18.03.2026 | 11,60 | 11,78 | 11,14 | 11,19 | -2,68% | 3.071,00 |
| 17.03.2026 | 11,07 | 11,53 | 10,99 | 11,50 | 3,39% | 1.740,00 |
| 16.03.2026 | 10,73 | 11,48 | 10,65 | 11,12 | 4,85% | 2.740,00 |
| 13.03.2026 | 10,40 | 11,14 | 10,38 | 10,60 | 1,98% | 4.250,00 |
| 12.03.2026 | 10,79 | 10,92 | 10,22 | 10,40 | -4,65% | 8.711,00 |
| 11.03.2026 | 10,50 | 11,12 | 10,43 | 10,91 | 4,17% | 5.928,00 |
| 10.03.2026 | 9,72 | 10,52 | 9,69 | 10,47 | 7,73% | 3.353,00 |