232,100€
5,40%
Echtzeit-Aktienkurs TD SYNNEX Corp
Bid:
Ask:
Aktienkurse zur TD SYNNEX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 221,40 | 232,35 | 218,65 | 232,20 | 5,45% | - |
| 10.09.2026 | 222,90 | 224,30 | 219,10 | 220,20 | -0,99% | 26,00 |
| 09.09.2026 | 222,60 | 224,40 | 218,65 | 222,40 | -0,07% | 42,00 |
| 08.09.2026 | 224,80 | 228,40 | 222,45 | 222,55 | -1,26% | 456,00 |
| 07.09.2026 | 226,10 | 226,40 | 225,10 | 225,40 | -0,38% | 13,00 |
| 04.09.2026 | 225,95 | 229,75 | 222,75 | 226,25 | 0,24% | 12,00 |
| 03.09.2026 | 218,05 | 225,70 | 213,85 | 225,70 | 3,37% | - |
| 02.09.2026 | 216,55 | 221,15 | 215,55 | 218,35 | 0,67% | 33,00 |
| 01.09.2026 | 218,15 | 218,85 | 215,25 | 216,90 | -0,28% | 56,00 |
| 31.08.2026 | 218,55 | 222,90 | 215,65 | 217,50 | -0,80% | 34,00 |
| 28.08.2026 | 223,15 | 224,05 | 218,75 | 219,25 | -1,75% | - |
| 27.08.2026 | 220,00 | 223,90 | 216,50 | 223,15 | 1,92% | 63,00 |
| 26.08.2026 | 215,40 | 220,45 | 211,80 | 218,95 | 1,65% | 290,00 |
| 25.08.2026 | 209,75 | 215,90 | 209,60 | 215,40 | 3,04% | 13,00 |
| 24.08.2026 | 213,50 | 213,80 | 208,50 | 209,05 | -2,47% | - |
| 21.08.2026 | 214,65 | 219,70 | 213,80 | 214,35 | -0,16% | 52,00 |
| 20.08.2026 | 217,00 | 218,70 | 213,85 | 214,70 | -0,53% | - |
| 19.08.2026 | 223,50 | 226,45 | 213,40 | 215,85 | 7,52% | 13,00 |
| 05.05.2026 | 195,50 | 201,30 | 193,12 | 200,75 | 3,03% | 22,00 |
| 04.05.2026 | 194,82 | 197,66 | 192,75 | 194,84 | 0,16% | 110,00 |
| 30.04.2026 | 190,92 | 195,94 | 190,72 | 194,52 | 1,48% | 20,00 |
| 29.04.2026 | 191,34 | 193,72 | 189,80 | 191,69 | 0,60% | 823,00 |
| 28.04.2026 | 194,88 | 194,88 | 187,71 | 190,55 | -1,07% | - |
| 27.04.2026 | 193,93 | 195,98 | 190,78 | 192,62 | -0,84% | 49,00 |
| 24.04.2026 | 191,08 | 194,34 | 190,47 | 194,26 | 1,86% | 172,00 |
| 23.04.2026 | 189,58 | 191,99 | 187,96 | 190,71 | -0,02% | - |
| 22.04.2026 | 184,69 | 192,20 | 184,45 | 190,75 | 4,09% | 495,00 |
| 21.04.2026 | 185,66 | 187,75 | 183,10 | 183,26 | -0,84% | - |
| 20.04.2026 | 180,57 | 184,91 | 180,49 | 184,81 | 1,36% | 3.015,00 |
| 17.04.2026 | 177,52 | 182,53 | 176,50 | 182,33 | 2,88% | 86,00 |
| 16.04.2026 | 174,56 | 178,17 | 173,35 | 177,22 | 1,82% | 102,00 |
| 15.04.2026 | 173,04 | 174,48 | 170,90 | 174,06 | 0,26% | - |
| 14.04.2026 | 175,56 | 176,17 | 172,67 | 173,60 | -1,23% | 125,00 |
| 13.04.2026 | 169,18 | 176,07 | 167,91 | 175,76 | 3,19% | 378,00 |
| 10.04.2026 | 170,62 | 171,95 | 166,48 | 170,33 | -0,14% | 324,00 |
| 09.04.2026 | 171,31 | 172,58 | 169,84 | 170,57 | -0,69% | - |
| 08.04.2026 | 174,06 | 175,08 | 169,44 | 171,75 | 1,64% | 280,00 |
| 07.04.2026 | 166,15 | 170,60 | 164,98 | 168,98 | 4,34% | 122,00 |
| 02.04.2026 | 158,10 | 166,02 | 157,41 | 161,94 | 0,73% | 202,00 |
| 01.04.2026 | 146,77 | 160,96 | 142,47 | 160,77 | 9,91% | 50,00 |
| 31.03.2026 | 141,33 | 147,70 | 129,07 | 146,28 | 4,72% | 374,00 |
| 30.03.2026 | 136,51 | 141,97 | 135,12 | 139,69 | 2,34% | - |
| 27.03.2026 | 138,51 | 139,51 | 136,32 | 136,49 | -1,46% | - |
| 26.03.2026 | 141,51 | 142,51 | 138,07 | 138,51 | -2,15% | - |
| 25.03.2026 | 142,47 | 143,45 | 139,45 | 141,55 | 0,38% | 500,00 |
| 24.03.2026 | 135,08 | 142,17 | 133,93 | 141,01 | 4,44% | - |
| 23.03.2026 | 130,75 | 137,00 | 130,14 | 135,01 | 1,60% | - |
| 20.03.2026 | 133,99 | 134,92 | 131,36 | 132,88 | -0,84% | - |
| 19.03.2026 | 133,56 | 134,62 | 130,29 | 134,01 | 0,37% | - |
| 18.03.2026 | 134,51 | 135,29 | 132,85 | 133,51 | -0,37% | - |
| 17.03.2026 | 133,08 | 135,94 | 132,54 | 134,01 | 0,37% | - |
| 16.03.2026 | 134,50 | 136,42 | 133,45 | 133,51 | -0,47% | - |
| 13.03.2026 | 132,63 | 136,52 | 132,50 | 134,14 | 0,70% | 1.800,00 |
| 12.03.2026 | 135,67 | 136,59 | 132,83 | 133,21 | -2,45% | - |
| 11.03.2026 | 133,42 | 137,05 | 133,42 | 136,55 | 1,93% | - |
| 10.03.2026 | 134,43 | 135,90 | 132,75 | 133,97 | 0,06% | - |
| 09.03.2026 | 132,04 | 134,51 | 131,04 | 133,89 | -0,53% | - |
| 06.03.2026 | 136,47 | 136,56 | 131,54 | 134,61 | -1,16% | - |
| 05.03.2026 | 137,50 | 139,35 | 135,28 | 136,19 | -1,06% | - |
| 04.03.2026 | 133,28 | 138,69 | 133,14 | 137,65 | 2,35% | - |
| 03.03.2026 | 133,02 | 134,71 | 130,89 | 134,49 | 0,06% | - |
| 02.03.2026 | 131,00 | 134,48 | 130,70 | 134,41 | 1,30% | - |
| 27.02.2026 | 133,69 | 134,51 | 130,43 | 132,69 | -1,16% | - |
| 26.02.2026 | 133,69 | 135,60 | 133,17 | 134,25 | 0,22% | - |
| 25.02.2026 | 133,26 | 136,01 | 132,86 | 133,95 | 0,29% | - |
| 24.02.2026 | 133,99 | 138,10 | 133,39 | 133,56 | 0,08% | 84,00 |
| 23.02.2026 | 135,13 | 137,75 | 132,80 | 133,45 | -2,75% | - |
| 20.02.2026 | 137,65 | 139,83 | 135,57 | 137,23 | 0,19% | - |
| 19.02.2026 | 136,91 | 137,76 | 135,20 | 136,97 | 0,20% | 405,00 |
| 18.02.2026 | 135,41 | 138,33 | 135,34 | 136,69 | 1,63% | - |
| 17.02.2026 | 136,00 | 137,50 | 134,50 | 134,50 | -1,10% | - |
| 16.02.2026 | 136,00 | 137,50 | 135,50 | 136,00 | 0,00% | - |
| 13.02.2026 | 132,00 | 137,00 | 131,50 | 136,00 | 2,26% | 4,00 |
| 12.02.2026 | 144,00 | 144,50 | 131,00 | 133,00 | -6,99% | 78,00 |
| 11.02.2026 | 144,50 | 148,00 | 143,00 | 143,00 | -1,04% | - |
| 10.02.2026 | 144,00 | 146,00 | 143,50 | 144,50 | 0,00% | 42,00 |
| 09.02.2026 | 145,00 | 145,50 | 143,00 | 144,50 | -0,69% | - |
| 06.02.2026 | 139,50 | 146,00 | 138,50 | 145,50 | 4,30% | 135,00 |
| 05.02.2026 | 139,00 | 140,00 | 137,00 | 139,50 | 0,00% | - |
| 04.02.2026 | 136,00 | 141,00 | 135,50 | 139,50 | 2,20% | - |
| 03.02.2026 | 136,00 | 138,00 | 135,00 | 136,50 | 0,00% | - |
| 02.02.2026 | 132,50 | 137,00 | 132,50 | 136,50 | 2,25% | 4.136,00 |
| 30.01.2026 | 134,00 | 135,50 | 132,50 | 133,50 | -1,48% | - |
| 29.01.2026 | 133,50 | 135,50 | 132,50 | 135,50 | 1,88% | - |
| 28.01.2026 | 132,00 | 136,00 | 130,50 | 133,00 | 1,14% | - |
| 27.01.2026 | 132,00 | 133,00 | 130,50 | 131,50 | 0,38% | - |
| 26.01.2026 | 129,50 | 131,50 | 128,00 | 131,00 | 1,16% | - |
| 23.01.2026 | 129,50 | 130,00 | 127,00 | 129,50 | 0,00% | - |
| 22.01.2026 | 128,00 | 130,00 | 126,50 | 129,50 | 0,78% | - |
| 21.01.2026 | 124,00 | 129,00 | 124,00 | 128,50 | 2,80% | 3.200,00 |
| 20.01.2026 | 126,50 | 127,00 | 124,50 | 125,00 | -2,72% | 8.000,00 |
| 19.01.2026 | 128,50 | 128,50 | 126,50 | 128,50 | -0,39% | 2.940,00 |
| 16.01.2026 | 128,00 | 130,00 | 127,00 | 129,00 | -0,39% | - |
| 15.01.2026 | 128,00 | 131,50 | 127,50 | 129,50 | 0,78% | - |
| 14.01.2026 | 133,00 | 134,50 | 128,50 | 128,50 | -4,10% | - |
| 13.01.2026 | 128,00 | 134,50 | 128,00 | 134,00 | 3,88% | 52,00 |
| 12.01.2026 | 128,00 | 130,00 | 127,00 | 129,00 | 0,00% | - |
| 09.01.2026 | 126,00 | 130,00 | 125,00 | 129,00 | 1,98% | - |
| 08.01.2026 | 129,00 | 136,50 | 124,00 | 126,50 | -1,94% | 3.557,00 |
| 07.01.2026 | 130,00 | 131,00 | 127,00 | 129,00 | -1,15% | 17,00 |