136,410€
-0,27%
Echtzeit-Aktienkurs TJX Companies
Bid:
Ask:
Aktienkurse zur TJX Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 132,81 | 134,29 | 131,28 | 132,52 | 0,20% | 283,00 |
| 04.05.2026 | 133,66 | 134,24 | 131,40 | 132,26 | -1,03% | 397,00 |
| 30.04.2026 | 133,18 | 134,62 | 132,55 | 133,63 | -0,04% | 340,00 |
| 29.04.2026 | 134,07 | 134,51 | 132,62 | 133,69 | -0,39% | 881,00 |
| 28.04.2026 | 134,60 | 135,66 | 133,28 | 134,21 | -0,15% | 442,00 |
| 27.04.2026 | 133,96 | 135,44 | 133,46 | 134,41 | 0,34% | 2.735,00 |
| 24.04.2026 | 135,27 | 135,83 | 133,09 | 133,95 | -1,17% | 570,00 |
| 23.04.2026 | 135,31 | 137,24 | 134,62 | 135,54 | 0,16% | 219,00 |
| 22.04.2026 | 136,33 | 136,33 | 134,80 | 135,33 | -0,21% | 468,00 |
| 21.04.2026 | 136,09 | 136,98 | 135,20 | 135,62 | 0,10% | 270,00 |
| 20.04.2026 | 136,30 | 137,12 | 135,22 | 135,49 | -0,81% | 391,00 |
| 17.04.2026 | 134,00 | 136,76 | 133,24 | 136,60 | 2,03% | 521,00 |
| 16.04.2026 | 135,65 | 136,73 | 132,89 | 133,88 | -1,41% | 298,00 |
| 15.04.2026 | 135,60 | 136,66 | 134,85 | 135,79 | -0,07% | 342,00 |
| 14.04.2026 | 134,71 | 135,97 | 133,78 | 135,89 | 0,28% | 319,00 |
| 13.04.2026 | 138,00 | 139,22 | 133,87 | 135,51 | -1,73% | 417,00 |
| 10.04.2026 | 141,03 | 141,55 | 136,81 | 137,90 | -2,21% | 609,00 |
| 09.04.2026 | 138,81 | 141,64 | 137,29 | 141,02 | 1,74% | 1.639,00 |
| 08.04.2026 | 137,17 | 138,91 | 134,01 | 138,61 | 1,55% | 1.643,00 |
| 07.04.2026 | 140,00 | 140,75 | 135,75 | 136,50 | -2,36% | 810,00 |
| 02.04.2026 | 139,58 | 140,63 | 138,59 | 139,80 | 0,01% | 442,00 |
| 01.04.2026 | 138,00 | 140,01 | 137,44 | 139,79 | 1,12% | 208,00 |
| 31.03.2026 | 136,71 | 138,73 | 135,68 | 138,24 | 1,69% | 315,00 |
| 30.03.2026 | 134,88 | 137,67 | 134,88 | 135,94 | 0,90% | 746,00 |
| 27.03.2026 | 136,84 | 137,17 | 134,17 | 134,73 | -1,43% | 876,00 |
| 26.03.2026 | 137,82 | 138,48 | 136,17 | 136,69 | -1,09% | 685,00 |
| 25.03.2026 | 137,37 | 138,76 | 135,50 | 138,20 | 1,28% | 1.940,00 |
| 24.03.2026 | 134,58 | 137,66 | 134,42 | 136,45 | 1,28% | 537,00 |
| 23.03.2026 | 133,50 | 137,13 | 132,87 | 134,73 | 0,55% | 1.274,00 |
| 20.03.2026 | 133,84 | 135,45 | 133,35 | 133,99 | 0,34% | 1.721,00 |
| 19.03.2026 | 133,73 | 134,30 | 132,43 | 133,54 | 0,16% | 2.721,00 |
| 18.03.2026 | 134,99 | 135,20 | 133,15 | 133,33 | -1,02% | 726,00 |
| 17.03.2026 | 135,35 | 135,98 | 133,83 | 134,71 | -0,67% | 264,00 |
| 16.03.2026 | 136,92 | 137,15 | 135,04 | 135,62 | -0,43% | 3.039,00 |
| 13.03.2026 | 135,67 | 136,55 | 135,21 | 136,20 | 0,62% | 709,00 |
| 12.03.2026 | 136,64 | 137,23 | 135,22 | 135,36 | -0,75% | 11.288,00 |
| 11.03.2026 | 137,17 | 138,51 | 135,71 | 136,38 | -0,74% | 350,00 |
| 10.03.2026 | 135,95 | 139,60 | 134,50 | 137,40 | 1,09% | 979,00 |
| 09.03.2026 | 136,02 | 137,89 | 134,24 | 135,92 | -0,86% | 666,00 |
| 06.03.2026 | 138,62 | 139,05 | 135,87 | 137,10 | -1,08% | 217,00 |
| 05.03.2026 | 138,97 | 139,41 | 137,34 | 138,59 | -0,29% | 1.355,00 |
| 04.03.2026 | 137,48 | 139,09 | 136,06 | 138,99 | 1,07% | 824,00 |
| 03.03.2026 | 136,76 | 137,72 | 134,60 | 137,52 | 0,53% | 719,00 |
| 02.03.2026 | 136,79 | 137,88 | 135,38 | 136,79 | 0,01% | 262,00 |
| 27.02.2026 | 134,37 | 136,82 | 132,69 | 136,78 | 1,70% | 3.353,00 |
| 26.02.2026 | 132,24 | 135,04 | 131,24 | 134,49 | 1,95% | 496,00 |
| 25.02.2026 | 134,56 | 137,82 | 131,13 | 131,92 | -1,53% | 1.179,00 |
| 24.02.2026 | 134,26 | 134,98 | 133,27 | 133,97 | 0,09% | 939,00 |
| 23.02.2026 | 133,80 | 135,83 | 132,00 | 133,85 | -0,34% | 830,00 |
| 20.02.2026 | 132,88 | 134,46 | 132,44 | 134,30 | 1,03% | 854,00 |
| 19.02.2026 | 133,28 | 133,83 | 132,02 | 132,93 | -0,35% | 577,00 |
| 18.02.2026 | 132,50 | 133,49 | 131,97 | 133,40 | 0,76% | 289,00 |
| 17.02.2026 | 130,40 | 132,45 | 129,86 | 132,39 | 1,60% | 518,00 |
| 16.02.2026 | 130,17 | 130,65 | 129,81 | 130,31 | 0,15% | 46,00 |
| 13.02.2026 | 130,07 | 131,17 | 128,65 | 130,11 | 0,16% | 122,00 |
| 12.02.2026 | 126,56 | 131,09 | 126,10 | 129,90 | 2,32% | 553,00 |
| 11.02.2026 | 128,65 | 130,07 | 126,48 | 126,96 | -1,60% | 950,00 |
| 10.02.2026 | 131,24 | 131,79 | 128,62 | 129,03 | -1,61% | 388,00 |
| 09.02.2026 | 131,42 | 131,61 | 129,19 | 131,14 | -0,52% | 579,00 |
| 06.02.2026 | 131,80 | 132,61 | 130,93 | 131,82 | -0,05% | 1.792,00 |
| 05.02.2026 | 130,55 | 132,63 | 130,03 | 131,89 | 1,09% | 1.216,00 |
| 04.02.2026 | 128,57 | 131,47 | 128,42 | 130,47 | 1,42% | 472,00 |
| 03.02.2026 | 127,21 | 129,16 | 127,05 | 128,64 | 1,01% | 470,00 |
| 02.02.2026 | 126,00 | 127,76 | 125,83 | 127,35 | 0,77% | 760,00 |
| 30.01.2026 | 123,38 | 126,45 | 121,76 | 126,38 | 2,61% | 2.250,00 |
| 29.01.2026 | 123,30 | 124,38 | 121,99 | 123,16 | -0,40% | 564,00 |
| 28.01.2026 | 123,36 | 124,11 | 122,27 | 123,66 | 0,62% | 424,00 |
| 27.01.2026 | 126,47 | 126,68 | 122,32 | 122,90 | -2,70% | 2.548,00 |
| 26.01.2026 | 129,27 | 129,64 | 125,37 | 126,31 | -2,48% | 1.219,00 |
| 23.01.2026 | 130,94 | 131,22 | 129,20 | 129,52 | -0,74% | 87,00 |
| 22.01.2026 | 133,58 | 133,92 | 130,00 | 130,49 | -2,17% | 412,00 |
| 21.01.2026 | 132,93 | 134,25 | 132,48 | 133,39 | 0,22% | 627,00 |
| 20.01.2026 | 134,17 | 135,22 | 132,28 | 133,10 | -1,36% | 711,00 |
| 19.01.2026 | 134,85 | 135,19 | 134,11 | 134,94 | -0,56% | 308,00 |
| 16.01.2026 | 134,37 | 136,06 | 133,99 | 135,70 | 0,88% | 234,00 |
| 15.01.2026 | 133,29 | 135,14 | 133,05 | 134,51 | 0,98% | 513,00 |
| 14.01.2026 | 135,68 | 135,84 | 132,80 | 133,20 | -1,91% | 867,00 |
| 13.01.2026 | 134,77 | 135,80 | 133,99 | 135,80 | 0,89% | 80,00 |
| 12.01.2026 | 135,02 | 135,92 | 134,24 | 134,60 | -0,74% | 778,00 |
| 09.01.2026 | 135,85 | 137,15 | 135,30 | 135,60 | -0,09% | 299,00 |
| 08.01.2026 | 131,81 | 136,06 | 131,61 | 135,72 | 2,86% | 884,00 |
| 07.01.2026 | 131,57 | 133,14 | 131,13 | 131,95 | 0,19% | 119,00 |
| 06.01.2026 | 131,10 | 132,49 | 130,08 | 131,70 | 0,35% | 3.665,00 |
| 05.01.2026 | 132,02 | 132,41 | 130,87 | 131,24 | -0,30% | 200,00 |
| 02.01.2026 | 130,98 | 132,23 | 129,57 | 131,63 | -1,16% | 787,00 |
| 30.12.2025 | 133,08 | 133,45 | 132,82 | 133,18 | 0,20% | 355,00 |
| 29.12.2025 | 133,34 | 133,56 | 132,56 | 132,92 | 0,61% | 387,00 |
| 23.12.2025 | 132,80 | 133,34 | 132,03 | 132,12 | -0,75% | 262,00 |
| 22.12.2025 | 131,99 | 133,23 | 130,87 | 133,12 | 0,81% | 687,00 |
| 19.12.2025 | 132,18 | 133,02 | 131,59 | 132,05 | -0,03% | 707,00 |
| 18.12.2025 | 132,75 | 133,91 | 131,62 | 132,09 | -0,39% | 506,00 |
| 17.12.2025 | 132,36 | 133,13 | 131,59 | 132,61 | 0,46% | 407,00 |
| 16.12.2025 | 133,33 | 133,67 | 131,94 | 132,00 | -1,00% | 963,00 |
| 15.12.2025 | 133,19 | 133,91 | 132,73 | 133,33 | 0,23% | 659,00 |
| 12.12.2025 | 132,78 | 133,84 | 132,56 | 133,02 | 0,34% | 1.198,00 |
| 11.12.2025 | 133,08 | 134,24 | 132,17 | 132,57 | -0,43% | 240,00 |
| 10.12.2025 | 132,07 | 133,93 | 131,78 | 133,14 | 0,63% | 699,00 |
| 09.12.2025 | 132,05 | 132,63 | 131,50 | 132,31 | 0,16% | 452,00 |
| 08.12.2025 | 131,65 | 132,73 | 131,22 | 132,10 | 0,36% | 898,00 |
| 05.12.2025 | 128,94 | 131,81 | 128,65 | 131,63 | 1,98% | 1.591,00 |