31,708€
1,59%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 31,17 | 31,87 | 31,11 | 31,71 | 1,59% | - |
| 19.10.2026 | 31,58 | 31,77 | 31,00 | 31,21 | -0,98% | - |
| 16.10.2026 | 31,46 | 31,80 | 31,29 | 31,52 | 0,13% | 62,00 |
| 15.10.2026 | 31,31 | 31,49 | 31,31 | 31,48 | 2,31% | - |
| 14.10.2026 | 30,95 | 31,32 | 30,64 | 30,77 | -0,69% | 28,00 |
| 13.10.2026 | 31,53 | 31,86 | 30,95 | 30,99 | -1,95% | - |
| 12.10.2026 | 31,38 | 31,63 | 31,10 | 31,60 | 0,91% | - |
| 09.10.2026 | 30,82 | 31,37 | 30,81 | 31,32 | 1,49% | 14,00 |
| 08.10.2026 | 30,87 | 30,95 | 30,58 | 30,86 | 0,00% | - |
| 07.10.2026 | 31,05 | 31,28 | 30,83 | 30,86 | -0,56% | - |
| 06.10.2026 | 30,88 | 31,32 | 30,80 | 31,03 | 0,61% | - |
| 05.10.2026 | 31,35 | 31,58 | 30,81 | 30,85 | -1,02% | 14,00 |
| 02.10.2026 | 30,63 | 31,24 | 30,60 | 31,16 | 1,70% | - |
| 01.10.2026 | 30,41 | 30,77 | 30,13 | 30,64 | 1,16% | - |
| 30.09.2026 | 30,73 | 30,91 | 30,26 | 30,29 | -1,42% | - |
| 29.09.2026 | 30,61 | 30,89 | 30,56 | 30,73 | 0,52% | 14,00 |
| 28.09.2026 | 30,42 | 30,81 | 30,34 | 30,57 | 0,25% | - |
| 25.09.2026 | 30,77 | 30,99 | 30,49 | 30,49 | -0,94% | - |
| 24.09.2026 | 30,93 | 30,93 | 30,45 | 30,78 | -0,30% | 924,00 |
| 23.09.2026 | 31,18 | 31,27 | 30,68 | 30,88 | -0,75% | - |
| 22.09.2026 | 31,09 | 31,57 | 30,95 | 31,11 | 0,10% | 112,00 |
| 21.09.2026 | 31,26 | 31,46 | 30,97 | 31,08 | -0,27% | 800,00 |
| 18.09.2026 | 31,17 | 31,24 | 31,02 | 31,16 | 0,11% | - |
| 17.09.2026 | 31,20 | 31,51 | 31,12 | 31,13 | -0,24% | - |
| 16.09.2026 | 31,41 | 31,59 | 30,94 | 31,20 | -0,57% | - |
| 15.09.2026 | 31,49 | 31,61 | 31,16 | 31,38 | -0,44% | 1.888,00 |
| 14.09.2026 | 31,38 | 32,06 | 31,19 | 31,52 | 0,53% | 26,00 |
| 11.09.2026 | 31,48 | 31,76 | 31,35 | 31,36 | -0,25% | - |
| 10.09.2026 | 31,62 | 31,78 | 31,33 | 31,44 | -0,46% | 90,00 |
| 09.09.2026 | 32,05 | 32,05 | 31,49 | 31,58 | -1,56% | 14,00 |
| 08.09.2026 | 32,10 | 32,31 | 31,79 | 32,08 | 0,53% | - |
| 07.09.2026 | 31,99 | 32,03 | 31,87 | 31,91 | -0,72% | - |
| 04.09.2026 | 31,95 | 32,46 | 31,82 | 32,14 | 0,63% | - |
| 03.09.2026 | 32,54 | 32,78 | 31,93 | 31,94 | -1,84% | 61,00 |
| 02.09.2026 | 32,84 | 33,27 | 32,33 | 32,54 | -0,83% | - |
| 01.09.2026 | 32,48 | 32,86 | 32,28 | 32,81 | 1,08% | - |
| 31.08.2026 | 32,65 | 32,67 | 32,23 | 32,46 | -0,29% | 13,00 |
| 28.08.2026 | 32,35 | 32,63 | 32,32 | 32,56 | 0,66% | 2.800,00 |
| 27.08.2026 | 32,75 | 32,91 | 32,25 | 32,34 | -0,93% | - |
| 26.08.2026 | 32,89 | 33,11 | 32,62 | 32,65 | -0,90% | - |
| 25.08.2026 | 33,53 | 33,64 | 32,92 | 32,94 | -1,35% | - |
| 24.08.2026 | 32,83 | 33,40 | 32,59 | 33,39 | 2,08% | - |
| 21.08.2026 | 32,72 | 32,93 | 32,38 | 32,71 | 0,02% | - |
| 20.08.2026 | 32,95 | 33,04 | 32,71 | 32,71 | -0,95% | - |
| 19.08.2026 | 33,05 | 33,24 | 32,78 | 33,02 | 6,64% | - |
| 05.05.2026 | 31,14 | 31,29 | 30,93 | 30,96 | -0,20% | 520,00 |
| 04.05.2026 | 31,01 | 31,11 | 30,63 | 31,03 | -1,84% | 15,00 |
| 30.04.2026 | 31,06 | 31,61 | 30,94 | 31,61 | 0,40% | - |
| 29.04.2026 | 31,66 | 31,78 | 30,97 | 31,48 | -0,29% | 14,00 |
| 28.04.2026 | 31,51 | 31,68 | 31,28 | 31,57 | 0,62% | - |
| 27.04.2026 | 31,25 | 31,50 | 31,04 | 31,38 | 0,33% | - |
| 24.04.2026 | 31,67 | 31,83 | 31,27 | 31,28 | -1,18% | 10.000,00 |
| 23.04.2026 | 31,07 | 31,77 | 31,00 | 31,65 | 1,29% | - |
| 22.04.2026 | 31,51 | 31,57 | 31,08 | 31,25 | -0,33% | - |
| 21.04.2026 | 31,64 | 32,04 | 31,20 | 31,35 | -0,62% | - |
| 20.04.2026 | 31,27 | 31,55 | 31,21 | 31,55 | 0,28% | - |
| 17.04.2026 | 30,92 | 31,50 | 30,72 | 31,46 | 1,94% | 340,00 |
| 16.04.2026 | 30,74 | 30,94 | 30,69 | 30,86 | 0,54% | - |
| 15.04.2026 | 31,08 | 31,18 | 30,64 | 30,70 | -1,27% | - |
| 14.04.2026 | 30,96 | 31,15 | 30,73 | 31,09 | 0,43% | 636,00 |
| 13.04.2026 | 31,03 | 31,35 | 30,86 | 30,96 | -0,43% | - |
| 10.04.2026 | 30,97 | 31,18 | 30,47 | 31,09 | 0,16% | - |
| 09.04.2026 | 30,64 | 31,19 | 30,48 | 31,04 | 1,21% | - |
| 08.04.2026 | 30,62 | 30,96 | 29,95 | 30,67 | 1,70% | - |
| 07.04.2026 | 30,35 | 30,57 | 30,09 | 30,16 | 0,59% | 751,00 |
| 02.04.2026 | 29,28 | 30,01 | 29,22 | 29,98 | 1,74% | - |
| 01.04.2026 | 29,45 | 29,56 | 29,01 | 29,47 | 0,24% | - |
| 31.03.2026 | 29,89 | 30,03 | 29,28 | 29,40 | -0,98% | - |
| 30.03.2026 | 29,41 | 30,14 | 29,35 | 29,69 | 1,49% | 14,00 |
| 27.03.2026 | 29,53 | 29,62 | 29,23 | 29,25 | -0,67% | - |
| 26.03.2026 | 29,28 | 29,71 | 29,19 | 29,45 | 0,24% | - |
| 25.03.2026 | 29,48 | 29,75 | 29,33 | 29,38 | 0,14% | 294,00 |
| 24.03.2026 | 29,48 | 29,81 | 29,30 | 29,34 | -0,41% | 34,00 |
| 23.03.2026 | 29,55 | 30,34 | 29,34 | 29,46 | 0,01% | 3.636,00 |
| 20.03.2026 | 30,63 | 30,96 | 29,40 | 29,46 | -3,81% | - |
| 19.03.2026 | 30,74 | 30,94 | 30,43 | 30,62 | -0,23% | - |
| 18.03.2026 | 31,19 | 31,25 | 30,66 | 30,70 | -1,11% | - |
| 17.03.2026 | 30,93 | 31,24 | 30,83 | 31,04 | 0,05% | 429,00 |
| 16.03.2026 | 30,95 | 31,39 | 30,75 | 31,03 | 0,76% | - |
| 13.03.2026 | 30,77 | 31,28 | 30,68 | 30,79 | 0,10% | 58,00 |
| 12.03.2026 | 30,49 | 30,81 | 30,24 | 30,76 | 0,30% | - |
| 11.03.2026 | 30,88 | 31,03 | 30,54 | 30,67 | -0,75% | - |
| 10.03.2026 | 30,88 | 31,31 | 30,65 | 30,90 | 0,10% | - |
| 09.03.2026 | 31,00 | 31,12 | 30,05 | 30,87 | -0,41% | - |
| 06.03.2026 | 31,65 | 31,81 | 30,89 | 31,00 | -2,04% | - |
| 05.03.2026 | 32,14 | 32,27 | 31,42 | 31,64 | -1,58% | - |
| 04.03.2026 | 32,18 | 32,27 | 31,89 | 32,15 | -0,11% | - |
| 03.03.2026 | 31,80 | 32,30 | 31,21 | 32,19 | 1,44% | 547,00 |
| 02.03.2026 | 31,59 | 31,97 | 30,69 | 31,73 | 1,14% | 451,00 |
| 27.02.2026 | 31,90 | 31,93 | 31,23 | 31,37 | -1,07% | - |
| 26.02.2026 | 31,88 | 32,20 | 31,36 | 31,71 | -0,54% | 2.113,00 |
| 25.02.2026 | 30,11 | 31,91 | 30,11 | 31,88 | 4,54% | 830,00 |
| 24.02.2026 | 30,24 | 30,50 | 30,00 | 30,50 | 0,93% | 80,00 |
| 23.02.2026 | 30,10 | 30,53 | 29,97 | 30,22 | 0,06% | - |
| 20.02.2026 | 29,73 | 30,20 | 29,65 | 30,20 | 1,68% | 1.436,00 |
| 19.02.2026 | 29,26 | 29,71 | 29,23 | 29,70 | 1,36% | 765,00 |
| 18.02.2026 | 29,49 | 29,60 | 29,17 | 29,30 | -0,47% | - |
| 17.02.2026 | 28,59 | 29,60 | 28,50 | 29,44 | 3,10% | 144,00 |
| 16.02.2026 | 28,52 | 28,56 | 28,51 | 28,55 | 0,16% | 1.812,00 |
| 13.02.2026 | 28,36 | 28,76 | 28,28 | 28,51 | 0,69% | - |