26,138€
-0,11%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 27,17 | 27,73 | 26,65 | 27,08 | -0,08% | 30,00 |
| 04.05.2026 | 26,97 | 27,69 | 26,84 | 27,10 | -1,61% | 708,00 |
| 30.04.2026 | 28,54 | 29,30 | 27,14 | 27,54 | 0,74% | 432,00 |
| 29.04.2026 | 26,97 | 27,34 | 26,29 | 27,34 | 2,08% | 13,00 |
| 28.04.2026 | 26,90 | 27,60 | 26,27 | 26,78 | -0,47% | - |
| 27.04.2026 | 26,66 | 27,53 | 26,52 | 26,91 | 0,98% | - |
| 24.04.2026 | 26,98 | 27,02 | 26,25 | 26,65 | -0,67% | 206,00 |
| 23.04.2026 | 26,81 | 27,12 | 26,13 | 26,83 | -0,21% | - |
| 22.04.2026 | 27,15 | 27,31 | 26,77 | 26,89 | -0,31% | 58,00 |
| 21.04.2026 | 27,06 | 27,55 | 26,94 | 26,97 | 0,14% | 14,00 |
| 20.04.2026 | 26,81 | 27,30 | 26,72 | 26,93 | 0,21% | 15,00 |
| 17.04.2026 | 26,85 | 27,12 | 26,59 | 26,87 | 0,10% | - |
| 16.04.2026 | 26,93 | 27,29 | 26,59 | 26,85 | 0,04% | 770,00 |
| 15.04.2026 | 26,58 | 27,32 | 26,57 | 26,84 | 0,78% | - |
| 14.04.2026 | 26,38 | 26,77 | 26,29 | 26,63 | 0,79% | 14,00 |
| 13.04.2026 | 25,61 | 26,55 | 25,60 | 26,42 | 2,63% | - |
| 10.04.2026 | 26,46 | 26,46 | 25,49 | 25,74 | -2,38% | 400,00 |
| 09.04.2026 | 26,50 | 26,79 | 25,73 | 26,37 | -0,58% | 121,00 |
| 08.04.2026 | 27,34 | 27,37 | 26,48 | 26,52 | -0,53% | 323,00 |
| 07.04.2026 | 27,07 | 27,27 | 26,62 | 26,67 | -0,88% | 344,00 |
| 02.04.2026 | 26,08 | 27,30 | 26,07 | 26,90 | 1,58% | - |
| 01.04.2026 | 26,30 | 26,76 | 25,99 | 26,49 | 1,54% | - |
| 31.03.2026 | 26,30 | 26,74 | 25,65 | 26,08 | 0,80% | 392,00 |
| 30.03.2026 | 25,87 | 26,45 | 25,83 | 25,88 | 0,00% | 15,00 |
| 27.03.2026 | 26,50 | 26,51 | 25,75 | 25,88 | -1,85% | 100,00 |
| 26.03.2026 | 27,30 | 27,45 | 26,33 | 26,36 | -3,64% | 15,00 |
| 25.03.2026 | 27,30 | 27,73 | 26,89 | 27,36 | 0,27% | 407,00 |
| 24.03.2026 | 27,10 | 27,42 | 26,30 | 27,28 | 1,54% | 301,00 |
| 23.03.2026 | 26,18 | 27,07 | 26,07 | 26,87 | 2,31% | 442,00 |
| 20.03.2026 | 26,70 | 27,14 | 25,97 | 26,26 | -1,52% | 60,00 |
| 19.03.2026 | 26,71 | 26,87 | 26,27 | 26,67 | -0,56% | 77,00 |
| 18.03.2026 | 27,70 | 27,80 | 26,76 | 26,82 | -2,65% | 141,00 |
| 17.03.2026 | 27,01 | 27,95 | 27,01 | 27,55 | 1,06% | - |
| 16.03.2026 | 28,20 | 28,30 | 26,86 | 27,26 | -3,26% | 133,00 |
| 13.03.2026 | 28,96 | 29,62 | 27,52 | 28,18 | -2,25% | 425,00 |
| 12.03.2026 | 29,25 | 29,82 | 28,75 | 28,83 | -1,25% | 272,00 |
| 11.03.2026 | 28,86 | 29,54 | 28,47 | 29,20 | 0,99% | - |
| 10.03.2026 | 30,21 | 30,31 | 28,44 | 28,91 | -4,27% | - |
| 09.03.2026 | 29,80 | 30,30 | 29,27 | 30,20 | 0,63% | - |
| 06.03.2026 | 30,26 | 30,40 | 29,44 | 30,01 | -0,84% | 14,00 |
| 05.03.2026 | 31,14 | 31,25 | 30,23 | 30,26 | -2,59% | - |
| 04.03.2026 | 31,38 | 31,52 | 30,65 | 31,07 | -1,06% | - |
| 03.03.2026 | 30,60 | 31,59 | 30,27 | 31,40 | 1,91% | 33,00 |
| 02.03.2026 | 30,20 | 30,99 | 30,00 | 30,81 | 1,52% | 148,00 |
| 27.02.2026 | 30,11 | 30,52 | 29,26 | 30,35 | 0,78% | 1.467,00 |
| 26.02.2026 | 28,27 | 30,15 | 28,24 | 30,11 | 6,43% | - |
| 25.02.2026 | 27,86 | 28,31 | 27,26 | 28,29 | 1,31% | 1.800,00 |
| 24.02.2026 | 28,49 | 28,53 | 27,67 | 27,93 | -1,90% | 113,00 |
| 23.02.2026 | 30,57 | 30,77 | 28,24 | 28,47 | -7,66% | 101,00 |
| 20.02.2026 | 31,62 | 31,72 | 30,71 | 30,83 | -2,36% | 827,00 |
| 19.02.2026 | 31,34 | 31,72 | 31,08 | 31,57 | 0,62% | 264,00 |
| 18.02.2026 | 30,01 | 31,55 | 30,01 | 31,38 | 4,60% | 780,00 |
| 17.02.2026 | 30,80 | 31,70 | 29,90 | 30,00 | -2,91% | - |
| 16.02.2026 | 30,80 | 31,10 | 30,80 | 30,90 | -0,32% | 15,00 |
| 13.02.2026 | 30,00 | 31,80 | 29,60 | 31,00 | 2,99% | 600,00 |
| 12.02.2026 | 33,80 | 34,60 | 29,60 | 30,10 | -11,73% | - |
| 11.02.2026 | 35,60 | 36,30 | 33,40 | 34,10 | -5,01% | 340,00 |
| 10.02.2026 | 35,20 | 36,00 | 34,90 | 35,90 | 1,70% | 216,00 |
| 09.02.2026 | 34,80 | 35,60 | 34,30 | 35,30 | 1,15% | 430,00 |
| 06.02.2026 | 34,40 | 35,40 | 34,40 | 34,90 | 0,87% | 14,00 |
| 05.02.2026 | 34,40 | 35,00 | 33,80 | 34,60 | 0,29% | 461,00 |
| 04.02.2026 | 32,90 | 34,60 | 32,70 | 34,50 | 4,55% | - |
| 03.02.2026 | 31,60 | 33,10 | 31,60 | 33,00 | 3,45% | 3.179,00 |
| 02.02.2026 | 31,80 | 32,00 | 31,40 | 31,90 | 0,63% | - |
| 30.01.2026 | 32,10 | 32,40 | 31,40 | 31,70 | -0,63% | - |
| 29.01.2026 | 32,20 | 33,80 | 31,20 | 31,90 | -0,62% | 818,00 |
| 28.01.2026 | 31,00 | 32,40 | 30,80 | 32,10 | 3,22% | 10,00 |
| 27.01.2026 | 30,80 | 31,40 | 30,40 | 31,10 | 0,65% | - |
| 26.01.2026 | 31,00 | 31,30 | 30,80 | 30,90 | -1,28% | - |
| 23.01.2026 | 31,40 | 32,00 | 31,10 | 31,30 | -0,63% | - |
| 22.01.2026 | 31,20 | 31,90 | 31,20 | 31,50 | 0,00% | 950,00 |
| 21.01.2026 | 30,60 | 31,50 | 30,60 | 31,50 | 2,27% | 14,00 |
| 20.01.2026 | 31,80 | 31,90 | 30,60 | 30,80 | -3,45% | - |
| 19.01.2026 | 31,90 | 31,90 | 31,50 | 31,90 | -0,62% | 15,00 |
| 16.01.2026 | 32,00 | 32,30 | 31,70 | 32,10 | 0,00% | 330,00 |
| 15.01.2026 | 31,40 | 32,20 | 31,20 | 32,10 | 2,56% | - |
| 14.01.2026 | 31,20 | 31,60 | 30,80 | 31,30 | 0,32% | 14,00 |
| 13.01.2026 | 30,60 | 31,40 | 30,40 | 31,20 | 1,30% | 1.442,00 |
| 12.01.2026 | 31,00 | 31,30 | 30,40 | 30,80 | -1,60% | 68,00 |
| 09.01.2026 | 30,40 | 31,30 | 30,20 | 31,30 | 2,62% | 45,00 |
| 08.01.2026 | 29,00 | 31,10 | 28,40 | 30,50 | 5,17% | - |
| 07.01.2026 | 29,60 | 29,90 | 28,80 | 29,00 | -2,36% | 173,00 |
| 06.01.2026 | 29,70 | 30,30 | 29,40 | 29,70 | -0,67% | 56,00 |
| 05.01.2026 | 28,60 | 30,10 | 28,40 | 29,90 | 4,18% | 828,00 |
| 02.01.2026 | 28,60 | 28,90 | 28,30 | 28,70 | -0,69% | 30,00 |
| 30.12.2025 | 28,90 | 29,00 | 28,40 | 28,90 | 0,00% | - |
| 29.12.2025 | 29,00 | 29,10 | 28,40 | 28,90 | -1,03% | - |
| 23.12.2025 | 29,00 | 29,50 | 28,80 | 29,20 | -0,34% | 160,00 |
| 22.12.2025 | 29,20 | 29,90 | 29,20 | 29,30 | -0,68% | 15,00 |
| 19.12.2025 | 29,20 | 30,10 | 29,20 | 29,50 | 0,34% | - |
| 18.12.2025 | 29,20 | 30,10 | 29,20 | 29,40 | -0,34% | 15,00 |
| 17.12.2025 | 29,20 | 29,60 | 28,80 | 29,50 | 1,72% | 195,00 |
| 16.12.2025 | 29,20 | 29,70 | 28,60 | 29,00 | -1,02% | - |
| 15.12.2025 | 29,50 | 29,90 | 29,00 | 29,30 | -0,68% | 136,00 |
| 12.12.2025 | 29,70 | 29,90 | 29,20 | 29,50 | -0,34% | - |
| 11.12.2025 | 29,10 | 29,70 | 28,60 | 29,60 | 2,07% | - |
| 10.12.2025 | 29,10 | 29,20 | 28,60 | 29,00 | 0,00% | - |
| 09.12.2025 | 28,90 | 29,40 | 28,60 | 29,00 | 0,69% | 870,00 |
| 08.12.2025 | 29,30 | 29,70 | 28,60 | 28,80 | -1,71% | 682,00 |
| 05.12.2025 | 30,30 | 30,50 | 29,20 | 29,30 | -3,30% | 56,00 |