333,450€
0,65%
Echtzeit-Aktienkurs Texas Pacific Land Corp.
Bid:
Ask:
Aktienkurse zur Texas Pacific Land Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 370,65 | 373,58 | 362,45 | 368,10 | -0,61% | 65,00 |
| 04.05.2026 | 369,92 | 378,10 | 368,80 | 370,35 | -1,89% | 178,00 |
| 30.04.2026 | 376,63 | 378,15 | 364,75 | 377,50 | 0,35% | 193,00 |
| 29.04.2026 | 368,42 | 377,48 | 364,60 | 376,20 | 2,23% | 105,00 |
| 28.04.2026 | 373,40 | 384,10 | 365,75 | 368,00 | -1,33% | 61,00 |
| 27.04.2026 | 374,55 | 381,67 | 366,58 | 372,95 | -0,40% | 484,00 |
| 24.04.2026 | 376,17 | 376,17 | 364,67 | 374,45 | -0,43% | 884,00 |
| 23.04.2026 | 375,48 | 379,88 | 370,90 | 376,05 | 0,27% | - |
| 22.04.2026 | 372,60 | 381,98 | 369,75 | 375,05 | 0,62% | 173,00 |
| 21.04.2026 | 369,38 | 378,52 | 369,30 | 372,75 | 1,02% | 196,00 |
| 20.04.2026 | 360,65 | 369,83 | 358,40 | 369,00 | 2,71% | 96,00 |
| 17.04.2026 | 362,38 | 364,50 | 342,05 | 359,25 | -0,68% | 321,00 |
| 16.04.2026 | 353,55 | 364,02 | 353,48 | 361,70 | 2,29% | 218,00 |
| 15.04.2026 | 349,27 | 358,80 | 345,10 | 353,60 | 1,19% | 196,00 |
| 14.04.2026 | 354,02 | 356,13 | 347,15 | 349,45 | -1,38% | 226,00 |
| 13.04.2026 | 363,00 | 363,38 | 346,77 | 354,35 | 1,39% | 218,00 |
| 10.04.2026 | 323,85 | 355,95 | 323,85 | 349,50 | 7,60% | 848,00 |
| 09.04.2026 | 384,42 | 385,20 | 316,80 | 324,80 | -15,50% | 781,00 |
| 08.04.2026 | 381,42 | 392,10 | 366,00 | 384,40 | -0,89% | 112,00 |
| 07.04.2026 | 387,23 | 392,52 | 382,52 | 387,85 | 0,67% | 159,00 |
| 02.04.2026 | 385,23 | 398,90 | 376,17 | 385,25 | 1,62% | 108,00 |
| 01.04.2026 | 410,38 | 410,38 | 378,80 | 379,10 | -7,71% | 724,00 |
| 31.03.2026 | 407,42 | 432,30 | 400,55 | 410,75 | 0,77% | 1.200,00 |
| 30.03.2026 | 446,58 | 451,00 | 407,23 | 407,60 | -8,31% | 396,00 |
| 27.03.2026 | 452,98 | 457,60 | 443,15 | 444,55 | -1,80% | 239,00 |
| 26.03.2026 | 458,58 | 466,10 | 451,95 | 452,70 | -1,32% | 178,00 |
| 25.03.2026 | 461,55 | 467,88 | 458,58 | 458,75 | -0,32% | 187,00 |
| 24.03.2026 | 455,63 | 470,17 | 454,17 | 460,20 | 1,37% | 116,00 |
| 23.03.2026 | 450,45 | 461,20 | 439,63 | 454,00 | 0,83% | 217,00 |
| 20.03.2026 | 460,30 | 469,27 | 449,30 | 450,25 | -2,00% | 93,00 |
| 19.03.2026 | 462,38 | 468,27 | 452,98 | 459,45 | -0,59% | 147,00 |
| 18.03.2026 | 458,52 | 468,08 | 456,80 | 462,20 | 0,76% | 112,00 |
| 17.03.2026 | 458,98 | 462,27 | 449,55 | 458,70 | 0,12% | 206,00 |
| 16.03.2026 | 464,50 | 466,65 | 451,38 | 458,15 | -1,48% | 186,00 |
| 13.03.2026 | 460,85 | 472,80 | 452,98 | 465,05 | 1,21% | 256,00 |
| 12.03.2026 | 454,40 | 467,88 | 453,05 | 459,50 | 1,29% | 51,00 |
| 11.03.2026 | 447,50 | 454,65 | 440,70 | 453,65 | 1,22% | 255,00 |
| 10.03.2026 | 463,85 | 464,40 | 436,08 | 448,20 | -3,26% | 688,00 |
| 09.03.2026 | 465,75 | 470,05 | 450,50 | 463,30 | 2,51% | 73,00 |
| 06.03.2026 | 450,52 | 462,67 | 447,80 | 451,95 | 0,28% | 99,00 |
| 05.03.2026 | 461,60 | 467,95 | 443,25 | 450,70 | -2,14% | 244,00 |
| 04.03.2026 | 450,92 | 465,02 | 444,33 | 460,55 | 2,45% | 166,00 |
| 03.03.2026 | 454,50 | 466,90 | 443,20 | 449,55 | -0,95% | 257,00 |
| 02.03.2026 | 459,58 | 468,50 | 439,73 | 453,85 | 2,29% | 171,00 |
| 27.02.2026 | 433,88 | 446,92 | 425,00 | 443,70 | 2,16% | 722,00 |
| 26.02.2026 | 433,85 | 434,40 | 416,73 | 434,30 | 0,49% | 480,00 |
| 25.02.2026 | 451,73 | 456,85 | 424,65 | 432,20 | -4,24% | 341,00 |
| 24.02.2026 | 429,35 | 452,85 | 420,17 | 451,35 | 5,79% | 340,00 |
| 23.02.2026 | 422,73 | 463,80 | 420,02 | 426,65 | 0,53% | 257,00 |
| 20.02.2026 | 414,25 | 440,30 | 409,40 | 424,40 | 2,57% | 194,00 |
| 19.02.2026 | 374,35 | 417,63 | 367,20 | 413,75 | 10,47% | 417,00 |
| 18.02.2026 | 360,33 | 377,80 | 359,95 | 374,55 | 4,04% | 68,00 |
| 17.02.2026 | 365,20 | 369,00 | 352,80 | 360,00 | -1,91% | 417,00 |
| 16.02.2026 | 364,40 | 371,30 | 364,30 | 367,00 | 0,71% | 362,00 |
| 13.02.2026 | 347,40 | 367,10 | 344,50 | 364,40 | 5,01% | 503,00 |
| 12.02.2026 | 348,80 | 352,10 | 342,70 | 347,00 | -0,40% | 823,00 |
| 11.02.2026 | 338,80 | 353,20 | 337,00 | 348,40 | 3,14% | 117,00 |
| 10.02.2026 | 315,80 | 340,20 | 314,70 | 337,80 | 7,51% | 510,00 |
| 09.02.2026 | 309,00 | 317,20 | 307,40 | 314,20 | 1,35% | 299,00 |
| 06.02.2026 | 293,00 | 310,00 | 288,20 | 310,00 | 5,69% | 168,00 |
| 05.02.2026 | 294,00 | 295,30 | 285,60 | 293,30 | -0,10% | 188,00 |
| 04.02.2026 | 284,20 | 294,80 | 284,20 | 293,60 | 3,09% | 58,00 |
| 03.02.2026 | 284,70 | 291,00 | 277,00 | 284,80 | -0,28% | 205,00 |
| 02.02.2026 | 294,00 | 294,00 | 284,60 | 285,60 | -2,89% | 146,00 |
| 30.01.2026 | 296,10 | 296,60 | 286,30 | 294,10 | -0,24% | 131,00 |
| 29.01.2026 | 295,80 | 312,10 | 293,80 | 294,80 | -0,74% | 420,00 |
| 28.01.2026 | 287,50 | 299,10 | 287,50 | 297,00 | 3,63% | 227,00 |
| 27.01.2026 | 287,70 | 289,00 | 281,00 | 286,60 | -0,42% | 122,00 |
| 26.01.2026 | 292,50 | 296,80 | 285,30 | 287,80 | -1,91% | 179,00 |
| 23.01.2026 | 294,40 | 302,80 | 291,60 | 293,40 | -0,27% | 614,00 |
| 22.01.2026 | 299,20 | 299,80 | 292,50 | 294,20 | -0,74% | 143,00 |
| 21.01.2026 | 280,00 | 298,00 | 279,20 | 296,40 | 6,01% | 322,00 |
| 20.01.2026 | 289,10 | 300,20 | 279,50 | 279,60 | -2,82% | 134,00 |
| 19.01.2026 | 290,20 | 290,20 | 286,20 | 287,70 | -1,13% | 113,00 |
| 16.01.2026 | 285,20 | 291,80 | 280,60 | 291,00 | 2,00% | 378,00 |
| 15.01.2026 | 281,10 | 285,70 | 277,20 | 285,30 | 1,60% | 235,00 |
| 14.01.2026 | 276,30 | 286,00 | 276,20 | 280,80 | 1,52% | 168,00 |
| 13.01.2026 | 265,70 | 279,30 | 264,80 | 276,60 | 4,06% | 487,00 |
| 12.01.2026 | 267,00 | 269,30 | 264,20 | 265,80 | -0,82% | 111,00 |
| 09.01.2026 | 261,00 | 270,60 | 259,90 | 268,00 | 3,16% | 83,00 |
| 08.01.2026 | 240,80 | 262,40 | 240,80 | 259,80 | 7,71% | 210,00 |
| 07.01.2026 | 251,20 | 254,80 | 241,00 | 241,20 | -4,13% | 1.084,00 |
| 06.01.2026 | 256,60 | 258,10 | 247,40 | 251,60 | -0,94% | 368,00 |
| 05.01.2026 | 256,50 | 264,10 | 249,70 | 254,00 | -0,16% | 253,00 |
| 02.01.2026 | 248,30 | 254,60 | 239,60 | 254,40 | 1,60% | 212,00 |
| 30.12.2025 | 249,90 | 250,50 | 249,40 | 250,40 | 0,00% | 330,00 |
| 29.12.2025 | 244,40 | 253,00 | 244,10 | 250,40 | -0,71% | 609,00 |
| 23.12.2025 | 257,90 | 263,20 | 250,10 | 252,20 | -67,35% | 263,00 |
| 22.12.2025 | 764,75 | 789,50 | 763,75 | 772,50 | 0,52% | 47,00 |
| 19.12.2025 | 765,25 | 773,25 | 760,75 | 768,50 | 0,46% | 76,00 |
| 18.12.2025 | 751,75 | 782,75 | 751,00 | 765,00 | 1,66% | 101,00 |
| 17.12.2025 | 701,00 | 759,50 | 699,50 | 752,50 | 7,73% | 30,00 |
| 16.12.2025 | 714,25 | 714,75 | 687,75 | 698,50 | -2,24% | 26,00 |
| 15.12.2025 | 714,25 | 720,75 | 691,50 | 714,50 | 0,07% | 164,00 |
| 12.12.2025 | 758,75 | 765,00 | 712,00 | 714,00 | -5,87% | 66,00 |
| 11.12.2025 | 762,00 | 763,75 | 745,75 | 758,50 | -0,65% | 18,00 |
| 10.12.2025 | 759,00 | 764,00 | 742,50 | 763,50 | 0,73% | 17,00 |
| 09.12.2025 | 775,75 | 783,75 | 753,50 | 758,00 | -2,45% | 22,00 |
| 08.12.2025 | 797,00 | 800,25 | 768,25 | 777,00 | -2,20% | 119,00 |
| 05.12.2025 | 788,25 | 802,25 | 780,50 | 794,50 | 0,44% | 20,00 |