72,900€
-3,57%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 75,30 | 77,00 | 72,25 | 72,85 | -3,64% | 1.066,00 |
| 04.11.2026 | 68,85 | 75,65 | 68,80 | 75,60 | 9,01% | 116,00 |
| 03.11.2026 | 70,75 | 71,23 | 68,90 | 69,35 | -2,39% | 15,00 |
| 02.11.2026 | 66,43 | 71,25 | 66,13 | 71,05 | 7,25% | 175,00 |
| 30.10.2026 | 65,78 | 66,88 | 65,38 | 66,25 | 1,45% | - |
| 29.10.2026 | 63,88 | 73,07 | 61,58 | 65,30 | 2,75% | 15,00 |
| 28.10.2026 | 63,28 | 64,10 | 62,40 | 63,55 | 0,39% | 606,00 |
| 27.10.2026 | 62,38 | 63,55 | 61,53 | 63,30 | 0,80% | 15,00 |
| 26.10.2026 | 62,78 | 63,93 | 62,48 | 62,80 | 0,16% | - |
| 23.10.2026 | 62,93 | 63,15 | 61,08 | 62,70 | -0,44% | - |
| 22.10.2026 | 58,68 | 63,40 | 58,58 | 62,98 | 6,47% | 1.872,00 |
| 21.10.2026 | 59,48 | 60,68 | 58,58 | 59,15 | -0,76% | 47,00 |
| 20.10.2026 | 58,63 | 60,38 | 58,45 | 59,60 | 1,36% | 28,00 |
| 19.10.2026 | 61,43 | 61,43 | 57,98 | 58,80 | -3,45% | 109,00 |
| 16.10.2026 | 62,48 | 64,08 | 60,10 | 60,90 | -2,33% | 6,00 |
| 15.10.2026 | 62,28 | 62,45 | 62,13 | 62,35 | 6,31% | - |
| 14.10.2026 | 58,33 | 58,95 | 58,08 | 58,65 | 0,69% | 44,00 |
| 13.10.2026 | 57,33 | 58,30 | 56,88 | 58,25 | 1,75% | - |
| 12.10.2026 | 57,25 | 58,05 | 56,30 | 57,25 | 0,26% | - |
| 09.10.2026 | 59,08 | 59,23 | 56,88 | 57,10 | -3,22% | 16,00 |
| 08.10.2026 | 58,73 | 59,23 | 57,85 | 59,00 | 0,25% | 880,00 |
| 07.10.2026 | 60,33 | 60,53 | 58,13 | 58,85 | -2,24% | 116,00 |
| 06.10.2026 | 60,03 | 60,83 | 59,65 | 60,20 | 0,42% | 18,00 |
| 05.10.2026 | 62,05 | 62,18 | 58,90 | 59,95 | -3,07% | 128,00 |
| 02.10.2026 | 61,63 | 62,65 | 61,30 | 61,85 | 0,65% | - |
| 01.10.2026 | 61,48 | 62,55 | 59,75 | 61,45 | 0,49% | 1.988,00 |
| 30.09.2026 | 62,13 | 62,38 | 60,70 | 61,15 | -1,29% | - |
| 29.09.2026 | 62,68 | 63,18 | 61,40 | 61,95 | -1,43% | 14,00 |
| 28.09.2026 | 63,03 | 63,33 | 61,85 | 62,85 | -0,79% | 15,00 |
| 25.09.2026 | 62,48 | 64,10 | 61,68 | 63,35 | 1,77% | - |
| 24.09.2026 | 63,28 | 64,13 | 61,95 | 62,25 | -2,01% | 1.450,00 |
| 23.09.2026 | 64,70 | 64,80 | 62,28 | 63,53 | -1,44% | 3.743,00 |
| 22.09.2026 | 61,23 | 65,30 | 59,03 | 64,45 | 5,48% | 1.136,00 |
| 21.09.2026 | 59,43 | 61,18 | 58,75 | 61,10 | 3,30% | 557,00 |
| 18.09.2026 | 60,18 | 60,28 | 58,73 | 59,15 | -1,25% | 15,00 |
| 17.09.2026 | 61,33 | 61,88 | 59,83 | 59,90 | -1,56% | 1.217,00 |
| 16.09.2026 | 61,93 | 62,18 | 60,00 | 60,85 | -1,70% | - |
| 15.09.2026 | 63,53 | 63,68 | 61,65 | 61,90 | -2,90% | - |
| 14.09.2026 | 62,83 | 64,33 | 62,83 | 63,75 | 1,27% | 976,00 |
| 11.09.2026 | 62,33 | 63,90 | 62,33 | 62,95 | 1,37% | - |
| 10.09.2026 | 62,13 | 62,23 | 61,00 | 62,10 | 0,32% | - |
| 09.09.2026 | 63,80 | 63,85 | 61,68 | 61,90 | -2,98% | 15,00 |
| 08.09.2026 | 65,93 | 66,18 | 62,88 | 63,80 | -3,41% | - |
| 07.09.2026 | 66,10 | 66,15 | 65,90 | 66,05 | -0,23% | 15,00 |
| 04.09.2026 | 65,25 | 66,58 | 64,78 | 66,20 | 1,61% | 17,00 |
| 03.09.2026 | 65,28 | 66,63 | 64,15 | 65,15 | -0,23% | - |
| 02.09.2026 | 64,15 | 66,13 | 64,00 | 65,30 | 1,56% | - |
| 01.09.2026 | 65,55 | 66,10 | 64,00 | 64,30 | -1,91% | 87,00 |
| 31.08.2026 | 66,20 | 66,35 | 64,93 | 65,55 | -1,50% | 96,00 |
| 28.08.2026 | 65,40 | 66,68 | 65,40 | 66,55 | 1,84% | - |
| 27.08.2026 | 67,05 | 67,13 | 65,35 | 65,35 | -2,54% | - |
| 26.08.2026 | 68,10 | 68,20 | 66,48 | 67,05 | -1,54% | 65,00 |
| 25.08.2026 | 68,33 | 68,63 | 67,15 | 68,10 | -0,07% | - |
| 24.08.2026 | 67,88 | 68,40 | 67,18 | 68,15 | 0,15% | 108,00 |
| 21.08.2026 | 67,38 | 69,00 | 67,33 | 68,05 | 0,81% | 16,00 |
| 20.08.2026 | 66,55 | 67,63 | 66,10 | 67,50 | -1,60% | - |
| 19.08.2026 | 66,90 | 69,25 | 66,90 | 68,60 | 6,29% | - |
| 05.05.2026 | 63,26 | 64,64 | 63,16 | 64,54 | 2,53% | 7.200,00 |
| 04.05.2026 | 66,84 | 66,91 | 62,71 | 62,95 | -6,77% | - |
| 30.04.2026 | 66,45 | 67,86 | 66,21 | 67,52 | 1,96% | 840,00 |
| 29.04.2026 | 67,10 | 67,13 | 65,68 | 66,22 | -0,91% | 1.601,00 |
| 28.04.2026 | 67,14 | 67,82 | 65,83 | 66,83 | -0,40% | - |
| 27.04.2026 | 67,31 | 68,56 | 66,77 | 67,10 | -0,52% | - |
| 24.04.2026 | 67,56 | 68,11 | 66,93 | 67,45 | 0,21% | - |
| 23.04.2026 | 66,15 | 68,18 | 66,09 | 67,31 | 1,16% | 1.800,00 |
| 22.04.2026 | 69,06 | 69,46 | 66,35 | 66,54 | -3,51% | 59,00 |
| 21.04.2026 | 69,06 | 70,23 | 67,27 | 68,96 | 0,12% | 133,00 |
| 20.04.2026 | 67,91 | 69,14 | 67,19 | 68,88 | 0,53% | 1.500,00 |
| 17.04.2026 | 66,45 | 71,44 | 66,44 | 68,52 | 3,16% | - |
| 16.04.2026 | 64,80 | 67,60 | 64,71 | 66,42 | 2,88% | - |
| 15.04.2026 | 66,75 | 67,02 | 63,65 | 64,56 | -3,28% | 104,00 |
| 14.04.2026 | 67,37 | 67,57 | 66,37 | 66,75 | -1,13% | 14,00 |
| 13.04.2026 | 67,21 | 68,00 | 66,16 | 67,51 | -0,22% | - |
| 10.04.2026 | 68,70 | 68,76 | 67,12 | 67,66 | -1,34% | - |
| 09.04.2026 | 67,60 | 68,88 | 65,85 | 68,58 | 1,36% | 52,00 |
| 08.04.2026 | 66,91 | 70,44 | 66,80 | 67,66 | 2,67% | 100,00 |
| 07.04.2026 | 66,43 | 67,05 | 65,45 | 65,90 | -1,74% | 174,00 |
| 02.04.2026 | 66,39 | 68,04 | 64,86 | 67,07 | -0,09% | 384,00 |
| 01.04.2026 | 69,35 | 69,63 | 67,02 | 67,13 | -2,85% | - |
| 31.03.2026 | 68,99 | 71,59 | 68,31 | 69,10 | 1,41% | 87,00 |
| 30.03.2026 | 69,03 | 70,02 | 67,80 | 68,14 | -0,69% | 15,00 |
| 27.03.2026 | 70,99 | 71,05 | 66,38 | 68,61 | -3,15% | - |
| 26.03.2026 | 70,21 | 71,55 | 69,45 | 70,84 | 0,33% | - |
| 25.03.2026 | 72,33 | 72,77 | 68,83 | 70,61 | -2,09% | - |
| 24.03.2026 | 69,30 | 72,66 | 68,27 | 72,12 | 4,01% | - |
| 23.03.2026 | 64,48 | 69,96 | 64,15 | 69,34 | 5,99% | 727,00 |
| 20.03.2026 | 65,94 | 66,71 | 64,65 | 65,42 | -1,12% | 1.500,00 |
| 19.03.2026 | 68,07 | 68,31 | 65,58 | 66,16 | -2,56% | 64,00 |
| 18.03.2026 | 70,95 | 72,01 | 67,80 | 67,90 | -3,63% | 780,00 |
| 17.03.2026 | 72,31 | 73,59 | 69,65 | 70,46 | -2,92% | - |
| 16.03.2026 | 72,65 | 73,38 | 71,54 | 72,58 | 0,92% | 15,00 |
| 13.03.2026 | 71,63 | 73,35 | 70,74 | 71,92 | 0,31% | 60,00 |
| 12.03.2026 | 72,57 | 72,99 | 70,65 | 71,70 | -1,81% | - |
| 11.03.2026 | 73,08 | 74,51 | 72,71 | 73,02 | -0,10% | - |
| 10.03.2026 | 73,79 | 75,49 | 72,93 | 73,09 | -0,98% | 230,00 |
| 09.03.2026 | 73,18 | 74,37 | 70,81 | 73,81 | -0,57% | 121,00 |
| 06.03.2026 | 77,97 | 78,04 | 74,04 | 74,23 | -4,40% | 101,00 |
| 05.03.2026 | 78,06 | 78,82 | 77,00 | 77,65 | -0,74% | 1.000,00 |
| 04.03.2026 | 77,28 | 78,39 | 76,28 | 78,23 | 0,77% | 290,00 |
| 03.03.2026 | 81,15 | 81,38 | 76,49 | 77,63 | -5,24% | 121,00 |