65,460€
-0,32%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 63,26 | 64,64 | 63,16 | 64,54 | 2,53% | 7.200,00 |
| 04.05.2026 | 66,84 | 66,91 | 62,71 | 62,95 | -6,77% | - |
| 30.04.2026 | 66,45 | 67,86 | 66,21 | 67,52 | 1,96% | 840,00 |
| 29.04.2026 | 67,10 | 67,13 | 65,68 | 66,22 | -0,91% | 1.601,00 |
| 28.04.2026 | 67,14 | 67,82 | 65,83 | 66,83 | -0,40% | - |
| 27.04.2026 | 67,31 | 68,56 | 66,77 | 67,10 | -0,52% | - |
| 24.04.2026 | 67,56 | 68,11 | 66,93 | 67,45 | 0,21% | - |
| 23.04.2026 | 66,15 | 68,18 | 66,09 | 67,31 | 1,16% | 1.800,00 |
| 22.04.2026 | 69,06 | 69,46 | 66,35 | 66,54 | -3,51% | 59,00 |
| 21.04.2026 | 69,06 | 70,23 | 67,27 | 68,96 | 0,12% | 133,00 |
| 20.04.2026 | 67,91 | 69,14 | 67,19 | 68,88 | 0,53% | 1.500,00 |
| 17.04.2026 | 66,45 | 71,44 | 66,44 | 68,52 | 3,16% | - |
| 16.04.2026 | 64,80 | 67,60 | 64,71 | 66,42 | 2,88% | - |
| 15.04.2026 | 66,75 | 67,02 | 63,65 | 64,56 | -3,28% | 104,00 |
| 14.04.2026 | 67,37 | 67,57 | 66,37 | 66,75 | -1,13% | 14,00 |
| 13.04.2026 | 67,21 | 68,00 | 66,16 | 67,51 | -0,22% | - |
| 10.04.2026 | 68,70 | 68,76 | 67,12 | 67,66 | -1,34% | - |
| 09.04.2026 | 67,60 | 68,88 | 65,85 | 68,58 | 1,36% | 52,00 |
| 08.04.2026 | 66,91 | 70,44 | 66,80 | 67,66 | 2,67% | 100,00 |
| 07.04.2026 | 66,43 | 67,05 | 65,45 | 65,90 | -1,74% | 174,00 |
| 02.04.2026 | 66,39 | 68,04 | 64,86 | 67,07 | -0,09% | 384,00 |
| 01.04.2026 | 69,35 | 69,63 | 67,02 | 67,13 | -2,85% | - |
| 31.03.2026 | 68,99 | 71,59 | 68,31 | 69,10 | 1,41% | 87,00 |
| 30.03.2026 | 69,03 | 70,02 | 67,80 | 68,14 | -0,69% | 15,00 |
| 27.03.2026 | 70,99 | 71,05 | 66,38 | 68,61 | -3,15% | - |
| 26.03.2026 | 70,21 | 71,55 | 69,45 | 70,84 | 0,33% | - |
| 25.03.2026 | 72,33 | 72,77 | 68,83 | 70,61 | -2,09% | - |
| 24.03.2026 | 69,30 | 72,66 | 68,27 | 72,12 | 4,01% | - |
| 23.03.2026 | 64,48 | 69,96 | 64,15 | 69,34 | 5,99% | 727,00 |
| 20.03.2026 | 65,94 | 66,71 | 64,65 | 65,42 | -1,12% | 1.500,00 |
| 19.03.2026 | 68,07 | 68,31 | 65,58 | 66,16 | -2,56% | 64,00 |
| 18.03.2026 | 70,95 | 72,01 | 67,80 | 67,90 | -3,63% | 780,00 |
| 17.03.2026 | 72,31 | 73,59 | 69,65 | 70,46 | -2,92% | - |
| 16.03.2026 | 72,65 | 73,38 | 71,54 | 72,58 | 0,92% | 15,00 |
| 13.03.2026 | 71,63 | 73,35 | 70,74 | 71,92 | 0,31% | 60,00 |
| 12.03.2026 | 72,57 | 72,99 | 70,65 | 71,70 | -1,81% | - |
| 11.03.2026 | 73,08 | 74,51 | 72,71 | 73,02 | -0,10% | - |
| 10.03.2026 | 73,79 | 75,49 | 72,93 | 73,09 | -0,98% | 230,00 |
| 09.03.2026 | 73,18 | 74,37 | 70,81 | 73,81 | -0,57% | 121,00 |
| 06.03.2026 | 77,97 | 78,04 | 74,04 | 74,23 | -4,40% | 101,00 |
| 05.03.2026 | 78,06 | 78,82 | 77,00 | 77,65 | -0,74% | 1.000,00 |
| 04.03.2026 | 77,28 | 78,39 | 76,28 | 78,23 | 0,77% | 290,00 |
| 03.03.2026 | 81,15 | 81,38 | 76,49 | 77,63 | -5,24% | 121,00 |
| 02.03.2026 | 80,69 | 82,54 | 79,69 | 81,92 | 0,99% | 15,00 |
| 27.02.2026 | 81,95 | 82,20 | 78,70 | 81,12 | -1,15% | 170,00 |
| 26.02.2026 | 87,62 | 88,86 | 82,06 | 82,06 | -6,89% | - |
| 25.02.2026 | 91,93 | 92,50 | 86,73 | 88,13 | -4,16% | 67,00 |
| 24.02.2026 | 91,96 | 93,80 | 91,58 | 91,96 | 0,23% | - |
| 23.02.2026 | 95,30 | 96,09 | 91,32 | 91,75 | -4,89% | 14,00 |
| 20.02.2026 | 96,68 | 97,68 | 95,29 | 96,47 | 0,37% | - |
| 19.02.2026 | 98,09 | 98,47 | 94,93 | 96,11 | -1,85% | - |
| 18.02.2026 | 97,16 | 99,19 | 95,27 | 97,92 | 1,12% | - |
| 17.02.2026 | 96,41 | 97,56 | 95,72 | 96,84 | -0,11% | - |
| 16.02.2026 | 97,05 | 97,45 | 96,66 | 96,95 | 0,32% | 14,00 |
| 13.02.2026 | 95,53 | 97,18 | 94,87 | 96,64 | 0,77% | - |
| 12.02.2026 | 101,13 | 103,38 | 94,50 | 95,90 | -5,10% | 58,00 |
| 11.02.2026 | 99,86 | 101,93 | 99,37 | 101,05 | 1,14% | - |
| 10.02.2026 | 100,88 | 101,88 | 99,21 | 99,91 | -0,98% | - |
| 09.02.2026 | 101,43 | 101,68 | 99,58 | 100,90 | -0,59% | - |
| 06.02.2026 | 100,33 | 102,60 | 100,10 | 101,50 | 1,29% | 14,00 |
| 05.02.2026 | 102,08 | 102,23 | 99,34 | 100,21 | -2,00% | - |
| 04.02.2026 | 100,22 | 102,45 | 99,13 | 102,25 | 2,25% | - |
| 03.02.2026 | 95,97 | 100,65 | 95,51 | 100,00 | 4,28% | - |
| 02.02.2026 | 93,31 | 97,02 | 93,22 | 95,90 | 1,68% | - |
| 30.01.2026 | 94,04 | 94,99 | 92,74 | 94,32 | 0,02% | - |
| 29.01.2026 | 93,51 | 94,71 | 92,54 | 94,30 | 0,60% | 15,00 |
| 28.01.2026 | 95,54 | 95,93 | 93,22 | 93,74 | -1,43% | - |
| 27.01.2026 | 96,07 | 96,27 | 94,30 | 95,10 | -0,77% | - |
| 26.01.2026 | 96,32 | 96,71 | 95,36 | 95,84 | -0,75% | - |
| 23.01.2026 | 100,73 | 100,73 | 96,52 | 96,56 | -3,73% | 90,00 |
| 22.01.2026 | 100,98 | 101,50 | 99,70 | 100,30 | -0,59% | 189,00 |
| 21.01.2026 | 96,59 | 101,45 | 95,85 | 100,90 | 4,69% | 15,00 |
| 20.01.2026 | 97,46 | 98,25 | 95,60 | 96,38 | -1,68% | 44,00 |
| 19.01.2026 | 97,70 | 98,15 | 97,52 | 98,03 | -1,06% | 150,00 |
| 16.01.2026 | 99,77 | 99,83 | 98,12 | 99,08 | -0,32% | - |
| 15.01.2026 | 98,52 | 101,45 | 98,03 | 99,40 | 1,24% | 1.225,00 |
| 14.01.2026 | 98,98 | 99,54 | 96,68 | 98,18 | -1,07% | 150,00 |
| 13.01.2026 | 92,86 | 99,74 | 92,57 | 99,24 | 6,96% | - |
| 12.01.2026 | 93,64 | 94,60 | 92,52 | 92,78 | -1,90% | - |
| 09.01.2026 | 92,80 | 94,62 | 92,29 | 94,58 | 1,83% | - |
| 08.01.2026 | 90,62 | 93,74 | 90,55 | 92,88 | 1,89% | 70,00 |
| 07.01.2026 | 93,08 | 93,34 | 90,54 | 91,16 | -2,27% | 62,00 |
| 06.01.2026 | 89,69 | 93,43 | 89,07 | 93,28 | 4,08% | 56,00 |
| 05.01.2026 | 90,10 | 91,09 | 89,45 | 89,62 | -0,27% | - |
| 02.01.2026 | 87,94 | 90,32 | 87,36 | 89,86 | 1,25% | 14,00 |
| 30.12.2025 | 88,63 | 88,79 | 88,55 | 88,75 | -0,01% | - |
| 29.12.2025 | 89,98 | 90,12 | 88,68 | 88,76 | -1,33% | - |
| 23.12.2025 | 89,96 | 90,44 | 89,32 | 89,96 | -0,20% | - |
| 22.12.2025 | 90,85 | 90,85 | 88,41 | 90,14 | -0,51% | 14,00 |
| 19.12.2025 | 88,96 | 91,30 | 88,95 | 90,60 | 1,94% | 142,00 |
| 18.12.2025 | 88,83 | 89,89 | 87,63 | 88,88 | -0,11% | - |
| 17.12.2025 | 87,66 | 89,10 | 86,82 | 88,98 | 2,11% | - |
| 16.12.2025 | 85,92 | 87,35 | 85,63 | 87,14 | 0,86% | 54,00 |
| 15.12.2025 | 87,50 | 87,74 | 85,54 | 86,40 | -1,01% | 274,00 |
| 12.12.2025 | 88,53 | 88,92 | 86,67 | 87,28 | -1,71% | - |
| 11.12.2025 | 90,97 | 91,53 | 88,31 | 88,80 | -3,08% | - |
| 10.12.2025 | 89,03 | 92,20 | 88,77 | 91,62 | 2,85% | - |
| 09.12.2025 | 89,36 | 90,33 | 88,80 | 89,08 | -0,45% | - |
| 08.12.2025 | 86,49 | 89,60 | 85,74 | 89,48 | 3,23% | 14,00 |
| 05.12.2025 | 87,65 | 90,54 | 86,08 | 86,68 | -1,05% | 56,00 |