1,496€
-8,61%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,64 | 1,66 | 1,47 | 1,50 | -8,61% | 12.595,00 |
| 11.11.2026 | 1,65 | 1,75 | 1,63 | 1,64 | -0,91% | 8.256,00 |
| 10.11.2026 | 1,73 | 1,75 | 1,60 | 1,65 | -2,71% | 4.607,00 |
| 09.11.2026 | 1,60 | 1,73 | 1,56 | 1,70 | 7,13% | 12.724,00 |
| 06.11.2026 | 1,58 | 1,64 | 1,51 | 1,59 | 5,32% | 48.561,00 |
| 05.11.2026 | 2,36 | 2,40 | 1,47 | 1,51 | -35,32% | 35.943,00 |
| 04.11.2026 | 2,42 | 2,53 | 2,31 | 2,33 | -5,21% | 23.512,00 |
| 03.11.2026 | 2,38 | 2,52 | 2,37 | 2,46 | 3,41% | 168,00 |
| 02.11.2026 | 2,55 | 2,55 | 2,35 | 2,37 | -5,31% | 3.300,00 |
| 30.10.2026 | 2,62 | 2,64 | 2,42 | 2,51 | -4,46% | 60,00 |
| 29.10.2026 | 2,68 | 2,75 | 2,62 | 2,62 | -1,91% | 182,00 |
| 28.10.2026 | 2,72 | 2,74 | 2,64 | 2,68 | -1,07% | 5.240,00 |
| 27.10.2026 | 2,65 | 2,74 | 2,59 | 2,70 | 2,11% | 2.176,00 |
| 26.10.2026 | 2,71 | 2,74 | 2,63 | 2,65 | -1,96% | 27.998,00 |
| 23.10.2026 | 2,70 | 2,74 | 2,63 | 2,70 | 0,19% | 420,00 |
| 22.10.2026 | 2,68 | 2,72 | 2,59 | 2,70 | 0,56% | - |
| 21.10.2026 | 2,72 | 2,78 | 2,66 | 2,68 | 0,98% | 630,00 |
| 20.10.2026 | 2,59 | 2,69 | 2,54 | 2,66 | 2,43% | 3.000,00 |
| 19.10.2026 | 2,47 | 2,60 | 2,47 | 2,59 | 5,32% | 3.109,00 |
| 16.10.2026 | 2,66 | 2,67 | 2,43 | 2,46 | -6,89% | 36.544,00 |
| 15.10.2026 | 2,62 | 2,65 | 2,62 | 2,64 | 0,38% | - |
| 14.10.2026 | 2,86 | 2,89 | 2,59 | 2,63 | -7,71% | 2.025,00 |
| 13.10.2026 | 2,90 | 2,92 | 2,76 | 2,85 | -1,69% | - |
| 12.10.2026 | 3,03 | 3,05 | 2,83 | 2,90 | -3,46% | 14.260,00 |
| 09.10.2026 | 3,01 | 3,06 | 2,93 | 3,01 | 0,77% | 30.376,00 |
| 08.10.2026 | 3,05 | 3,07 | 2,92 | 2,98 | -1,97% | 928,00 |
| 07.10.2026 | 3,19 | 3,24 | 3,01 | 3,04 | -4,49% | 1.844,00 |
| 06.10.2026 | 3,18 | 3,28 | 3,13 | 3,19 | 0,44% | 6.506,00 |
| 05.10.2026 | 3,37 | 3,40 | 3,11 | 3,17 | -5,76% | 18.918,00 |
| 02.10.2026 | 3,14 | 3,37 | 3,13 | 3,37 | 7,20% | 45.703,00 |
| 01.10.2026 | 3,20 | 3,23 | 3,04 | 3,14 | -1,20% | 9.070,00 |
| 30.09.2026 | 3,10 | 3,20 | 3,10 | 3,18 | 2,25% | - |
| 29.09.2026 | 3,12 | 3,29 | 3,09 | 3,11 | 0,03% | 300,00 |
| 28.09.2026 | 3,10 | 3,18 | 3,05 | 3,11 | -0,89% | 6.410,00 |
| 25.09.2026 | 3,02 | 3,21 | 2,96 | 3,14 | 3,67% | - |
| 24.09.2026 | 3,08 | 3,09 | 2,98 | 3,02 | -2,07% | 75,00 |
| 23.09.2026 | 3,16 | 3,19 | 3,05 | 3,09 | -1,81% | 12.300,00 |
| 22.09.2026 | 3,06 | 3,21 | 3,02 | 3,15 | 3,86% | 1.120,00 |
| 21.09.2026 | 3,22 | 3,28 | 2,96 | 3,03 | -3,90% | 65.586,00 |
| 18.09.2026 | 3,10 | 3,23 | 3,07 | 3,15 | 2,11% | 9.823,00 |
| 17.09.2026 | 2,75 | 3,20 | 2,71 | 3,09 | 12,55% | 3.384,00 |
| 16.09.2026 | 2,73 | 2,78 | 2,70 | 2,74 | 0,40% | 9.693,00 |
| 15.09.2026 | 2,79 | 2,81 | 2,70 | 2,73 | -1,97% | - |
| 14.09.2026 | 2,88 | 2,92 | 2,76 | 2,79 | -3,03% | 924,00 |
| 11.09.2026 | 2,84 | 2,89 | 2,81 | 2,87 | 1,56% | - |
| 10.09.2026 | 2,89 | 2,92 | 2,81 | 2,83 | -2,48% | - |
| 09.09.2026 | 2,90 | 2,92 | 2,81 | 2,90 | -0,38% | 6.250,00 |
| 08.09.2026 | 3,01 | 3,03 | 2,90 | 2,91 | -2,84% | 4.850,00 |
| 07.09.2026 | 2,97 | 3,00 | 2,96 | 3,00 | 0,57% | 55,00 |
| 04.09.2026 | 2,84 | 3,02 | 2,84 | 2,98 | 3,69% | 2.600,00 |
| 03.09.2026 | 2,92 | 2,96 | 2,79 | 2,87 | -1,17% | 14,00 |
| 02.09.2026 | 2,84 | 2,93 | 2,78 | 2,91 | 2,65% | 6.220,00 |
| 01.09.2026 | 2,84 | 3,09 | 2,77 | 2,83 | 0,18% | 4.198,00 |
| 31.08.2026 | 2,82 | 2,84 | 2,74 | 2,83 | -0,28% | 312,00 |
| 28.08.2026 | 2,95 | 2,98 | 2,82 | 2,84 | -4,09% | 3.300,00 |
| 27.08.2026 | 2,83 | 3,03 | 2,82 | 2,96 | 4,01% | 2.643,00 |
| 26.08.2026 | 2,75 | 2,86 | 2,73 | 2,84 | 3,38% | 178,00 |
| 25.08.2026 | 2,71 | 2,77 | 2,66 | 2,75 | 2,61% | 12.191,00 |
| 24.08.2026 | 2,75 | 2,76 | 2,66 | 2,68 | -2,12% | 10.360,00 |
| 21.08.2026 | 2,69 | 2,77 | 2,67 | 2,74 | 0,81% | 226,00 |
| 20.08.2026 | 2,83 | 2,85 | 2,70 | 2,72 | -7,46% | 4.896,00 |
| 19.08.2026 | 2,95 | 2,99 | 2,80 | 2,94 | 33,05% | 825,00 |
| 05.05.2026 | 1,98 | 2,22 | 1,95 | 2,21 | 10,97% | 15.978,00 |
| 04.05.2026 | 2,02 | 2,04 | 1,96 | 1,99 | -4,38% | 14.625,00 |
| 30.04.2026 | 1,84 | 2,09 | 1,83 | 2,08 | 12,08% | 7.215,00 |
| 29.04.2026 | 1,89 | 1,91 | 1,80 | 1,86 | -1,22% | 3.626,00 |
| 28.04.2026 | 1,89 | 1,91 | 1,85 | 1,88 | -0,58% | 7.300,00 |
| 27.04.2026 | 1,92 | 1,96 | 1,84 | 1,89 | -1,82% | 6.833,00 |
| 24.04.2026 | 1,90 | 1,95 | 1,87 | 1,92 | 1,96% | 10.500,00 |
| 23.04.2026 | 2,01 | 2,02 | 1,85 | 1,89 | -6,21% | 19.064,00 |
| 22.04.2026 | 2,00 | 2,05 | 1,96 | 2,01 | 0,90% | 13.922,00 |
| 21.04.2026 | 1,98 | 2,05 | 1,93 | 1,99 | 1,32% | 36.171,00 |
| 20.04.2026 | 1,89 | 1,98 | 1,82 | 1,97 | 3,42% | 17.718,00 |
| 17.04.2026 | 1,83 | 1,91 | 1,83 | 1,90 | 4,50% | 46.638,00 |
| 16.04.2026 | 1,72 | 1,84 | 1,71 | 1,82 | 6,12% | 27.018,00 |
| 15.04.2026 | 1,68 | 1,72 | 1,66 | 1,72 | 2,33% | 6.517,00 |
| 14.04.2026 | 1,69 | 1,74 | 1,67 | 1,68 | -0,65% | 4.516,00 |
| 13.04.2026 | 1,61 | 1,70 | 1,61 | 1,69 | 3,37% | 7.850,00 |
| 10.04.2026 | 1,63 | 1,68 | 1,60 | 1,63 | 0,80% | 3.501,00 |
| 09.04.2026 | 1,65 | 1,68 | 1,61 | 1,62 | -1,16% | 2.400,00 |
| 08.04.2026 | 1,62 | 1,69 | 1,61 | 1,64 | 4,13% | 142.625,00 |
| 07.04.2026 | 1,62 | 1,63 | 1,54 | 1,57 | -2,36% | 28.496,00 |
| 02.04.2026 | 1,60 | 1,64 | 1,58 | 1,61 | -0,92% | 12.620,00 |
| 01.04.2026 | 1,67 | 1,71 | 1,55 | 1,63 | 0,25% | 14.420,00 |
| 31.03.2026 | 1,67 | 1,72 | 1,58 | 1,62 | -2,35% | 21.560,00 |
| 30.03.2026 | 1,71 | 1,73 | 1,64 | 1,66 | -2,24% | 2.114,00 |
| 27.03.2026 | 1,81 | 1,83 | 1,68 | 1,70 | -5,97% | 4.952,00 |
| 26.03.2026 | 1,83 | 1,84 | 1,78 | 1,81 | -0,71% | 4.710,00 |
| 25.03.2026 | 1,81 | 1,86 | 1,78 | 1,82 | 1,34% | 4.335,00 |
| 24.03.2026 | 1,75 | 1,82 | 1,73 | 1,80 | 2,57% | 1.267,00 |
| 23.03.2026 | 1,66 | 1,80 | 1,64 | 1,75 | 3,98% | 935,00 |
| 20.03.2026 | 1,77 | 1,79 | 1,62 | 1,69 | -5,07% | 11.560,00 |
| 19.03.2026 | 1,87 | 1,88 | 1,74 | 1,78 | -5,53% | 2.690,00 |
| 18.03.2026 | 1,99 | 2,01 | 1,86 | 1,88 | -5,58% | 92.700,00 |
| 17.03.2026 | 2,11 | 2,13 | 1,97 | 1,99 | -6,09% | 1.980,00 |
| 16.03.2026 | 2,13 | 2,22 | 2,04 | 2,12 | -0,28% | 34.186,00 |
| 13.03.2026 | 2,09 | 2,17 | 2,07 | 2,13 | 2,81% | 23.796,00 |
| 12.03.2026 | 2,08 | 2,15 | 2,04 | 2,07 | -2,73% | 17.823,00 |
| 11.03.2026 | 2,13 | 2,19 | 2,04 | 2,13 | 0,66% | 9.908,00 |
| 10.03.2026 | 2,10 | 2,29 | 2,07 | 2,11 | -0,85% | 187.735,00 |