2,900€
-0,41%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,90 | 2,92 | 2,81 | 2,90 | -0,38% | 6.250,00 |
| 08.09.2026 | 3,01 | 3,03 | 2,90 | 2,91 | -2,84% | 4.850,00 |
| 07.09.2026 | 2,97 | 3,00 | 2,96 | 3,00 | 0,57% | 55,00 |
| 04.09.2026 | 2,84 | 3,02 | 2,84 | 2,98 | 3,69% | 2.600,00 |
| 03.09.2026 | 2,92 | 2,96 | 2,79 | 2,87 | -1,17% | 14,00 |
| 02.09.2026 | 2,84 | 2,93 | 2,78 | 2,91 | 2,65% | 6.220,00 |
| 01.09.2026 | 2,84 | 3,09 | 2,77 | 2,83 | 0,18% | 4.198,00 |
| 31.08.2026 | 2,82 | 2,84 | 2,74 | 2,83 | -0,28% | 312,00 |
| 28.08.2026 | 2,95 | 2,98 | 2,82 | 2,84 | -4,09% | 3.300,00 |
| 27.08.2026 | 2,83 | 3,03 | 2,82 | 2,96 | 4,01% | 2.643,00 |
| 26.08.2026 | 2,75 | 2,86 | 2,73 | 2,84 | 3,38% | 178,00 |
| 25.08.2026 | 2,71 | 2,77 | 2,66 | 2,75 | 2,61% | 12.191,00 |
| 24.08.2026 | 2,75 | 2,76 | 2,66 | 2,68 | -2,12% | 10.360,00 |
| 21.08.2026 | 2,69 | 2,77 | 2,67 | 2,74 | 0,81% | 226,00 |
| 20.08.2026 | 2,83 | 2,85 | 2,70 | 2,72 | -7,46% | 4.896,00 |
| 19.08.2026 | 2,95 | 2,99 | 2,80 | 2,94 | 33,05% | 825,00 |
| 05.05.2026 | 1,98 | 2,22 | 1,95 | 2,21 | 10,97% | 15.978,00 |
| 04.05.2026 | 2,02 | 2,04 | 1,96 | 1,99 | -4,38% | 14.625,00 |
| 30.04.2026 | 1,84 | 2,09 | 1,83 | 2,08 | 12,08% | 7.215,00 |
| 29.04.2026 | 1,89 | 1,91 | 1,80 | 1,86 | -1,22% | 3.626,00 |
| 28.04.2026 | 1,89 | 1,91 | 1,85 | 1,88 | -0,58% | 7.300,00 |
| 27.04.2026 | 1,92 | 1,96 | 1,84 | 1,89 | -1,82% | 6.833,00 |
| 24.04.2026 | 1,90 | 1,95 | 1,87 | 1,92 | 1,96% | 10.500,00 |
| 23.04.2026 | 2,01 | 2,02 | 1,85 | 1,89 | -6,21% | 19.064,00 |
| 22.04.2026 | 2,00 | 2,05 | 1,96 | 2,01 | 0,90% | 13.922,00 |
| 21.04.2026 | 1,98 | 2,05 | 1,93 | 1,99 | 1,32% | 36.171,00 |
| 20.04.2026 | 1,89 | 1,98 | 1,82 | 1,97 | 3,42% | 17.718,00 |
| 17.04.2026 | 1,83 | 1,91 | 1,83 | 1,90 | 4,50% | 46.638,00 |
| 16.04.2026 | 1,72 | 1,84 | 1,71 | 1,82 | 6,12% | 27.018,00 |
| 15.04.2026 | 1,68 | 1,72 | 1,66 | 1,72 | 2,33% | 6.517,00 |
| 14.04.2026 | 1,69 | 1,74 | 1,67 | 1,68 | -0,65% | 4.516,00 |
| 13.04.2026 | 1,61 | 1,70 | 1,61 | 1,69 | 3,37% | 7.850,00 |
| 10.04.2026 | 1,63 | 1,68 | 1,60 | 1,63 | 0,80% | 3.501,00 |
| 09.04.2026 | 1,65 | 1,68 | 1,61 | 1,62 | -1,16% | 2.400,00 |
| 08.04.2026 | 1,62 | 1,69 | 1,61 | 1,64 | 4,13% | 142.625,00 |
| 07.04.2026 | 1,62 | 1,63 | 1,54 | 1,57 | -2,36% | 28.496,00 |
| 02.04.2026 | 1,60 | 1,64 | 1,58 | 1,61 | -0,92% | 12.620,00 |
| 01.04.2026 | 1,67 | 1,71 | 1,55 | 1,63 | 0,25% | 14.420,00 |
| 31.03.2026 | 1,67 | 1,72 | 1,58 | 1,62 | -2,35% | 21.560,00 |
| 30.03.2026 | 1,71 | 1,73 | 1,64 | 1,66 | -2,24% | 2.114,00 |
| 27.03.2026 | 1,81 | 1,83 | 1,68 | 1,70 | -5,97% | 4.952,00 |
| 26.03.2026 | 1,83 | 1,84 | 1,78 | 1,81 | -0,71% | 4.710,00 |
| 25.03.2026 | 1,81 | 1,86 | 1,78 | 1,82 | 1,34% | 4.335,00 |
| 24.03.2026 | 1,75 | 1,82 | 1,73 | 1,80 | 2,57% | 1.267,00 |
| 23.03.2026 | 1,66 | 1,80 | 1,64 | 1,75 | 3,98% | 935,00 |
| 20.03.2026 | 1,77 | 1,79 | 1,62 | 1,69 | -5,07% | 11.560,00 |
| 19.03.2026 | 1,87 | 1,88 | 1,74 | 1,78 | -5,53% | 2.690,00 |
| 18.03.2026 | 1,99 | 2,01 | 1,86 | 1,88 | -5,58% | 92.700,00 |
| 17.03.2026 | 2,11 | 2,13 | 1,97 | 1,99 | -6,09% | 1.980,00 |
| 16.03.2026 | 2,13 | 2,22 | 2,04 | 2,12 | -0,28% | 34.186,00 |
| 13.03.2026 | 2,09 | 2,17 | 2,07 | 2,13 | 2,81% | 23.796,00 |
| 12.03.2026 | 2,08 | 2,15 | 2,04 | 2,07 | -2,73% | 17.823,00 |
| 11.03.2026 | 2,13 | 2,19 | 2,04 | 2,13 | 0,66% | 9.908,00 |
| 10.03.2026 | 2,10 | 2,29 | 2,07 | 2,11 | -0,85% | 187.735,00 |
| 09.03.2026 | 1,68 | 2,17 | 1,68 | 2,13 | 27,49% | 30.067,00 |
| 06.03.2026 | 1,76 | 1,78 | 1,67 | 1,67 | -4,57% | 1.296,00 |
| 05.03.2026 | 1,78 | 1,86 | 1,72 | 1,75 | -2,56% | 10.548,00 |
| 04.03.2026 | 1,72 | 1,83 | 1,72 | 1,80 | 3,22% | 10.290,00 |
| 03.03.2026 | 1,76 | 1,81 | 1,66 | 1,74 | -0,80% | 1.352,00 |
| 02.03.2026 | 1,63 | 1,76 | 1,61 | 1,75 | 6,82% | 208,00 |
| 27.02.2026 | 1,72 | 1,74 | 1,64 | 1,64 | -4,09% | 6.834,00 |
| 26.02.2026 | 1,75 | 1,77 | 1,69 | 1,71 | -2,12% | 14.155,00 |
| 25.02.2026 | 1,73 | 1,80 | 1,71 | 1,75 | 0,92% | 10.532,00 |
| 24.02.2026 | 1,75 | 1,80 | 1,71 | 1,73 | -0,86% | - |
| 23.02.2026 | 1,78 | 1,79 | 1,68 | 1,75 | -1,91% | 76,00 |
| 20.02.2026 | 1,81 | 1,83 | 1,76 | 1,78 | -1,05% | 3.534,00 |
| 19.02.2026 | 1,73 | 1,81 | 1,71 | 1,80 | 3,27% | 5.304,00 |
| 18.02.2026 | 1,73 | 1,83 | 1,71 | 1,74 | 1,10% | 27.354,00 |
| 17.02.2026 | 1,76 | 1,77 | 1,71 | 1,73 | -1,93% | 8.952,00 |
| 16.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,11% | 46,00 |
| 13.02.2026 | 1,73 | 1,80 | 1,72 | 1,76 | 1,50% | 220,00 |
| 12.02.2026 | 1,84 | 1,86 | 1,71 | 1,73 | -5,72% | 3.975,00 |
| 11.02.2026 | 1,89 | 1,94 | 1,80 | 1,84 | -2,50% | 8.483,00 |
| 10.02.2026 | 1,92 | 1,95 | 1,88 | 1,88 | -2,03% | 235,00 |
| 09.02.2026 | 1,90 | 1,93 | 1,79 | 1,92 | 3,22% | 2.397,00 |
| 06.02.2026 | 1,69 | 1,87 | 1,68 | 1,86 | 10,77% | 14.120,00 |
| 05.02.2026 | 1,81 | 1,81 | 1,67 | 1,68 | -7,74% | 12.397,00 |
| 04.02.2026 | 1,90 | 1,93 | 1,78 | 1,82 | -3,60% | 26.571,00 |
| 03.02.2026 | 1,88 | 1,99 | 1,81 | 1,89 | 1,29% | 4.497,00 |
| 02.02.2026 | 1,81 | 1,91 | 1,76 | 1,87 | -0,85% | 1.056,00 |
| 30.01.2026 | 1,92 | 1,98 | 1,83 | 1,88 | -2,03% | 3.353,00 |
| 29.01.2026 | 1,94 | 1,99 | 1,87 | 1,92 | -1,89% | 9.922,00 |
| 28.01.2026 | 2,02 | 2,07 | 1,94 | 1,96 | -1,81% | 13.914,00 |
| 27.01.2026 | 2,06 | 2,08 | 1,96 | 1,99 | -2,49% | 38.500,00 |
| 26.01.2026 | 2,15 | 2,24 | 2,02 | 2,05 | -8,25% | 9.470,00 |
| 23.01.2026 | 2,42 | 2,44 | 2,22 | 2,23 | -7,40% | 18.755,00 |
| 22.01.2026 | 2,26 | 2,46 | 2,26 | 2,41 | 7,55% | 24.608,00 |
| 21.01.2026 | 2,21 | 2,27 | 2,12 | 2,24 | 1,45% | 5.484,00 |
| 20.01.2026 | 2,26 | 2,30 | 2,10 | 2,21 | -3,54% | 14.596,00 |
| 19.01.2026 | 2,37 | 2,38 | 2,27 | 2,29 | -3,91% | 25.976,00 |
| 16.01.2026 | 2,31 | 2,43 | 2,24 | 2,38 | 4,02% | 21.318,00 |
| 15.01.2026 | 2,12 | 2,32 | 2,11 | 2,29 | 8,95% | 25.563,00 |
| 14.01.2026 | 2,08 | 2,20 | 1,94 | 2,10 | 3,19% | 12.867,00 |
| 13.01.2026 | 2,18 | 2,20 | 2,00 | 2,04 | -3,51% | 84.229,00 |
| 12.01.2026 | 2,05 | 2,21 | 1,99 | 2,11 | 5,50% | 76.029,00 |
| 09.01.2026 | 2,47 | 2,50 | 1,90 | 2,00 | -10,28% | 41.968,00 |
| 08.01.2026 | 1,86 | 2,23 | 1,81 | 2,23 | 19,34% | 53.881,00 |
| 07.01.2026 | 1,96 | 2,02 | 1,83 | 1,87 | -1,94% | 32.216,00 |
| 06.01.2026 | 1,74 | 1,94 | 1,68 | 1,90 | 11,87% | 34.442,00 |
| 05.01.2026 | 1,58 | 1,73 | 1,56 | 1,70 | 7,79% | 19.338,00 |