41,918€
-1,16%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 42,40 | 42,90 | 42,34 | 42,75 | 0,99% | - |
| 04.05.2026 | 43,45 | 43,54 | 42,22 | 42,33 | -3,58% | - |
| 30.04.2026 | 43,40 | 43,95 | 42,86 | 43,90 | 1,29% | - |
| 29.04.2026 | 43,76 | 44,03 | 43,17 | 43,34 | -0,78% | - |
| 28.04.2026 | 43,77 | 44,53 | 43,52 | 43,68 | -0,09% | - |
| 27.04.2026 | 43,25 | 44,06 | 43,13 | 43,72 | 1,04% | 63,00 |
| 24.04.2026 | 44,03 | 44,05 | 43,08 | 43,27 | -1,64% | 647,00 |
| 23.04.2026 | 43,44 | 44,09 | 43,43 | 43,99 | 1,11% | - |
| 22.04.2026 | 43,56 | 43,97 | 43,39 | 43,50 | -0,14% | - |
| 21.04.2026 | 43,22 | 43,99 | 43,22 | 43,56 | 0,97% | - |
| 20.04.2026 | 42,90 | 43,46 | 42,48 | 43,14 | 0,37% | 909,00 |
| 17.04.2026 | 41,95 | 43,53 | 41,04 | 42,98 | 2,49% | - |
| 16.04.2026 | 42,04 | 42,20 | 41,71 | 41,94 | -0,23% | - |
| 15.04.2026 | 42,02 | 42,36 | 41,76 | 42,03 | 0,05% | - |
| 14.04.2026 | 42,51 | 42,53 | 41,67 | 42,01 | -1,26% | 212,00 |
| 13.04.2026 | 42,33 | 42,55 | 41,84 | 42,55 | 0,46% | - |
| 10.04.2026 | 43,17 | 43,22 | 42,27 | 42,35 | -1,84% | - |
| 09.04.2026 | 42,25 | 43,29 | 42,12 | 43,15 | 2,09% | - |
| 08.04.2026 | 42,06 | 42,63 | 41,29 | 42,26 | 2,40% | - |
| 07.04.2026 | 41,45 | 41,56 | 40,89 | 41,27 | 0,97% | - |
| 02.04.2026 | 40,30 | 40,93 | 39,78 | 40,88 | 1,43% | - |
| 01.04.2026 | 39,78 | 40,60 | 39,65 | 40,30 | 1,32% | - |
| 31.03.2026 | 39,03 | 39,85 | 39,01 | 39,78 | 1,86% | - |
| 30.03.2026 | 38,72 | 39,27 | 38,63 | 39,05 | 1,03% | 28,00 |
| 27.03.2026 | 39,05 | 39,23 | 38,29 | 38,65 | -0,92% | 1.800,00 |
| 26.03.2026 | 39,01 | 39,24 | 38,68 | 39,01 | -0,67% | 150,00 |
| 25.03.2026 | 39,16 | 39,74 | 38,82 | 39,28 | 0,36% | - |
| 24.03.2026 | 38,66 | 39,43 | 38,33 | 39,14 | 1,32% | - |
| 23.03.2026 | 38,18 | 39,16 | 38,09 | 38,63 | 0,44% | 60,00 |
| 20.03.2026 | 37,88 | 38,46 | 37,77 | 38,46 | 1,50% | - |
| 19.03.2026 | 38,25 | 38,32 | 37,49 | 37,89 | -0,88% | 702,00 |
| 18.03.2026 | 38,73 | 38,82 | 38,17 | 38,22 | -1,18% | - |
| 17.03.2026 | 38,69 | 39,17 | 38,57 | 38,68 | -0,03% | 112,00 |
| 16.03.2026 | 38,44 | 39,08 | 38,28 | 38,69 | 0,81% | - |
| 13.03.2026 | 38,62 | 39,14 | 38,33 | 38,38 | -0,48% | 91,00 |
| 12.03.2026 | 39,33 | 39,48 | 38,31 | 38,56 | -2,24% | - |
| 11.03.2026 | 40,14 | 40,27 | 39,14 | 39,45 | -1,88% | - |
| 10.03.2026 | 40,19 | 40,80 | 39,65 | 40,20 | 0,02% | - |
| 09.03.2026 | 39,99 | 40,45 | 38,87 | 40,19 | 0,45% | - |
| 06.03.2026 | 41,77 | 41,90 | 39,67 | 40,01 | -4,14% | - |
| 05.03.2026 | 42,30 | 42,33 | 41,42 | 41,74 | -1,13% | - |
| 04.03.2026 | 42,39 | 42,61 | 42,14 | 42,22 | -0,55% | 17,00 |
| 03.03.2026 | 42,31 | 42,85 | 41,59 | 42,45 | 0,20% | - |
| 02.03.2026 | 41,84 | 42,92 | 41,23 | 42,37 | 1,52% | 260,00 |
| 27.02.2026 | 43,58 | 43,62 | 41,36 | 41,73 | -4,31% | - |
| 26.02.2026 | 42,78 | 43,95 | 42,78 | 43,61 | 1,73% | 169,00 |
| 25.02.2026 | 42,08 | 42,90 | 42,07 | 42,87 | 1,65% | 66,00 |
| 24.02.2026 | 42,56 | 42,79 | 41,79 | 42,18 | -0,87% | - |
| 23.02.2026 | 44,15 | 44,59 | 42,06 | 42,55 | -4,24% | - |
| 20.02.2026 | 44,08 | 44,45 | 43,59 | 44,43 | 1,05% | - |
| 19.02.2026 | 44,69 | 44,82 | 43,66 | 43,97 | -1,63% | - |
| 18.02.2026 | 44,11 | 44,84 | 44,10 | 44,70 | 1,50% | 225,00 |
| 17.02.2026 | 43,70 | 45,25 | 43,70 | 44,04 | 0,58% | 3.801,00 |
| 16.02.2026 | 43,75 | 43,85 | 43,75 | 43,79 | 0,18% | - |
| 13.02.2026 | 43,45 | 43,88 | 42,96 | 43,71 | -0,44% | 17.040,00 |
| 12.02.2026 | 45,61 | 45,99 | 43,52 | 43,90 | -3,62% | 325,00 |
| 11.02.2026 | 46,26 | 46,99 | 45,40 | 45,55 | -1,67% | 288,00 |
| 10.02.2026 | 45,98 | 46,51 | 45,65 | 46,33 | 0,81% | 110,00 |
| 09.02.2026 | 47,10 | 47,11 | 45,95 | 45,96 | -2,68% | - |
| 06.02.2026 | 46,71 | 47,54 | 46,69 | 47,22 | 0,84% | 12.071,00 |
| 05.02.2026 | 46,76 | 46,89 | 46,12 | 46,83 | 0,07% | 6,00 |
| 04.02.2026 | 45,72 | 47,19 | 45,67 | 46,79 | 2,42% | - |
| 03.02.2026 | 44,64 | 45,88 | 44,61 | 45,69 | 2,31% | 344,00 |
| 02.02.2026 | 43,07 | 44,69 | 43,05 | 44,66 | 2,95% | 216,00 |
| 30.01.2026 | 42,86 | 43,46 | 42,74 | 43,38 | 1,24% | - |
| 29.01.2026 | 42,03 | 42,96 | 41,99 | 42,85 | 1,69% | - |
| 28.01.2026 | 42,43 | 42,67 | 41,78 | 42,14 | -0,31% | - |
| 27.01.2026 | 42,34 | 42,50 | 42,00 | 42,27 | 0,05% | 580,00 |
| 26.01.2026 | 41,79 | 42,44 | 41,72 | 42,25 | 0,88% | - |
| 23.01.2026 | 42,86 | 43,11 | 41,75 | 41,88 | -2,04% | 132,00 |
| 22.01.2026 | 42,84 | 43,53 | 42,69 | 42,75 | -0,18% | 132,00 |
| 21.01.2026 | 41,84 | 43,44 | 40,57 | 42,82 | 2,09% | 480,00 |
| 20.01.2026 | 42,44 | 42,70 | 41,57 | 41,95 | -2,03% | 96,00 |
| 19.01.2026 | 42,81 | 42,86 | 42,74 | 42,81 | -0,69% | 14,00 |
| 16.01.2026 | 43,31 | 43,44 | 43,03 | 43,11 | -0,47% | - |
| 15.01.2026 | 42,84 | 43,71 | 42,74 | 43,32 | 1,31% | - |
| 14.01.2026 | 42,60 | 43,02 | 42,30 | 42,76 | 0,22% | 142,00 |
| 13.01.2026 | 42,99 | 43,27 | 42,51 | 42,66 | -0,74% | 234,00 |
| 12.01.2026 | 43,22 | 43,22 | 42,67 | 42,98 | -1,23% | 1.600,00 |
| 09.01.2026 | 43,75 | 44,08 | 43,32 | 43,52 | -0,56% | 374,00 |
| 08.01.2026 | 43,19 | 44,22 | 43,19 | 43,76 | 0,96% | 3.872,00 |
| 07.01.2026 | 43,75 | 44,04 | 43,16 | 43,35 | -1,05% | 110,00 |
| 06.01.2026 | 43,08 | 43,84 | 42,92 | 43,81 | 1,69% | 56,00 |
| 05.01.2026 | 42,18 | 43,53 | 41,61 | 43,08 | 1,51% | 1.313,00 |
| 02.01.2026 | 42,08 | 42,60 | 41,65 | 42,44 | -0,15% | 387,00 |
| 30.12.2025 | 42,49 | 42,59 | 42,46 | 42,50 | 0,04% | - |
| 29.12.2025 | 42,97 | 43,06 | 42,47 | 42,49 | -0,74% | 95,00 |
| 23.12.2025 | 42,93 | 43,17 | 42,78 | 42,80 | -0,44% | 267,00 |
| 22.12.2025 | 42,83 | 43,05 | 42,55 | 42,99 | 0,48% | - |
| 19.12.2025 | 42,60 | 42,88 | 42,51 | 42,79 | 0,48% | - |
| 18.12.2025 | 42,70 | 42,99 | 42,18 | 42,58 | -0,48% | 156,00 |
| 17.12.2025 | 42,47 | 42,88 | 42,38 | 42,79 | 1,19% | - |
| 16.12.2025 | 42,17 | 42,40 | 41,73 | 42,28 | -0,19% | - |
| 15.12.2025 | 42,61 | 42,89 | 42,26 | 42,36 | -0,40% | 45,00 |
| 12.12.2025 | 42,35 | 42,60 | 42,17 | 42,53 | 0,34% | 207,00 |
| 11.12.2025 | 42,20 | 42,74 | 41,78 | 42,39 | 0,00% | 686,00 |
| 10.12.2025 | 41,20 | 42,46 | 41,06 | 42,39 | 2,86% | - |
| 09.12.2025 | 40,97 | 41,72 | 40,91 | 41,21 | 0,44% | 132,00 |
| 08.12.2025 | 40,81 | 41,14 | 40,62 | 41,03 | 0,47% | 94,00 |
| 05.12.2025 | 40,76 | 41,09 | 40,58 | 40,84 | 0,04% | - |