57,330€
-3,27%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 48,18 | 51,27 | 47,60 | 48,52 | 1,03% | 2.007,00 |
| 04.05.2026 | 53,69 | 54,97 | 47,94 | 48,03 | -3,45% | 1.157,00 |
| 30.04.2026 | 48,45 | 51,64 | 48,17 | 49,74 | 2,41% | 1.126,00 |
| 29.04.2026 | 50,77 | 50,77 | 48,07 | 48,57 | -3,82% | 662,00 |
| 28.04.2026 | 52,04 | 52,81 | 50,06 | 50,50 | -3,09% | 4.623,00 |
| 27.04.2026 | 52,02 | 52,88 | 50,97 | 52,11 | 0,23% | 2.716,00 |
| 24.04.2026 | 50,56 | 52,68 | 50,05 | 51,99 | 3,22% | 62,00 |
| 23.04.2026 | 53,14 | 53,76 | 48,94 | 50,37 | -6,65% | 1.588,00 |
| 22.04.2026 | 53,62 | 56,13 | 53,61 | 53,96 | 1,07% | 1.212,00 |
| 21.04.2026 | 52,74 | 55,25 | 51,78 | 53,39 | 1,70% | 1.446,00 |
| 20.04.2026 | 50,12 | 52,67 | 49,73 | 52,50 | 3,33% | 96,00 |
| 17.04.2026 | 47,76 | 52,21 | 47,70 | 50,81 | 6,42% | 502,00 |
| 16.04.2026 | 48,96 | 49,49 | 47,13 | 47,75 | -1,84% | 589,00 |
| 15.04.2026 | 48,64 | 50,75 | 47,50 | 48,64 | 0,04% | 3.071,00 |
| 14.04.2026 | 43,06 | 49,83 | 42,58 | 48,62 | 13,52% | 1.157,00 |
| 13.04.2026 | 40,67 | 43,08 | 40,10 | 42,83 | 4,78% | 120,00 |
| 10.04.2026 | 41,86 | 41,98 | 40,17 | 40,88 | -2,17% | - |
| 09.04.2026 | 43,86 | 43,86 | 41,71 | 41,78 | -4,77% | - |
| 08.04.2026 | 44,66 | 45,92 | 43,67 | 43,88 | 1,45% | 555,00 |
| 07.04.2026 | 44,12 | 44,49 | 42,60 | 43,25 | -0,71% | 52,00 |
| 02.04.2026 | 42,13 | 43,94 | 40,54 | 43,56 | 1,93% | 844,00 |
| 01.04.2026 | 41,42 | 44,10 | 41,19 | 42,74 | 3,90% | 145,00 |
| 31.03.2026 | 38,04 | 41,21 | 37,91 | 41,13 | 8,95% | 93,00 |
| 30.03.2026 | 38,86 | 39,27 | 37,30 | 37,75 | -2,40% | 14,00 |
| 27.03.2026 | 40,78 | 40,81 | 38,13 | 38,68 | -4,71% | 12,00 |
| 26.03.2026 | 41,93 | 42,64 | 40,31 | 40,59 | -3,54% | - |
| 25.03.2026 | 41,66 | 43,77 | 41,25 | 42,08 | 2,17% | 9.021,00 |
| 24.03.2026 | 38,32 | 41,20 | 37,37 | 41,19 | 7,49% | 130,00 |
| 23.03.2026 | 36,06 | 39,21 | 35,79 | 38,32 | 4,81% | 8.217,00 |
| 20.03.2026 | 38,64 | 38,83 | 35,93 | 36,56 | -5,74% | 118,00 |
| 19.03.2026 | 38,83 | 39,35 | 37,31 | 38,78 | 0,17% | 342,00 |
| 18.03.2026 | 41,32 | 41,36 | 38,66 | 38,72 | -5,64% | 315,00 |
| 17.03.2026 | 39,05 | 41,17 | 38,00 | 41,03 | 4,87% | 1.275,00 |
| 16.03.2026 | 38,16 | 39,41 | 37,98 | 39,13 | 3,38% | 196,00 |
| 13.03.2026 | 37,40 | 39,01 | 37,30 | 37,85 | 1,20% | 147,00 |
| 12.03.2026 | 40,31 | 40,47 | 36,95 | 37,40 | -7,51% | 530,00 |
| 11.03.2026 | 39,08 | 40,91 | 38,34 | 40,43 | 3,36% | 630,00 |
| 10.03.2026 | 41,52 | 41,88 | 39,00 | 39,12 | -5,74% | 25,00 |
| 09.03.2026 | 39,43 | 41,67 | 38,55 | 41,50 | 2,71% | 325,00 |
| 06.03.2026 | 42,02 | 42,20 | 39,73 | 40,40 | -3,49% | 439,00 |
| 05.03.2026 | 41,35 | 42,45 | 40,30 | 41,86 | 1,28% | 1.540,00 |
| 04.03.2026 | 39,87 | 42,40 | 39,87 | 41,33 | 2,87% | 470,00 |
| 03.03.2026 | 38,62 | 40,88 | 37,10 | 40,18 | 2,33% | 671,00 |
| 02.03.2026 | 39,12 | 39,72 | 38,24 | 39,26 | -0,97% | 110,00 |
| 27.02.2026 | 41,21 | 41,23 | 39,27 | 39,65 | -3,95% | 775,00 |
| 26.02.2026 | 42,00 | 42,27 | 39,43 | 41,28 | -1,97% | 46,00 |
| 25.02.2026 | 41,14 | 42,98 | 40,99 | 42,11 | 2,18% | 268,00 |
| 24.02.2026 | 41,08 | 41,82 | 39,73 | 41,21 | 1,78% | 61,00 |
| 23.02.2026 | 40,73 | 41,01 | 39,05 | 40,49 | -1,76% | 235,00 |
| 20.02.2026 | 44,18 | 44,62 | 40,06 | 41,21 | -7,62% | 4.095,00 |
| 19.02.2026 | 46,68 | 47,06 | 44,07 | 44,61 | -4,21% | 20,00 |
| 18.02.2026 | 44,73 | 48,93 | 44,61 | 46,57 | 4,42% | 690,00 |
| 17.02.2026 | 41,11 | 44,97 | 41,00 | 44,60 | 7,95% | 2.864,00 |
| 16.02.2026 | 41,42 | 41,56 | 41,18 | 41,32 | 0,01% | 416,00 |
| 13.02.2026 | 40,13 | 42,34 | 39,01 | 41,31 | 2,60% | - |
| 12.02.2026 | 41,93 | 42,60 | 39,70 | 40,27 | -3,75% | 758,00 |
| 11.02.2026 | 41,31 | 42,76 | 40,39 | 41,84 | 1,57% | 56,00 |
| 10.02.2026 | 39,87 | 41,77 | 39,60 | 41,19 | 3,54% | 378,00 |
| 09.02.2026 | 41,62 | 41,62 | 38,78 | 39,78 | -4,34% | 1.008,00 |
| 06.02.2026 | 40,26 | 42,05 | 39,82 | 41,59 | 4,97% | 14,00 |
| 05.02.2026 | 40,83 | 41,43 | 38,85 | 39,62 | -3,41% | 2.310,00 |
| 04.02.2026 | 39,10 | 41,21 | 38,41 | 41,02 | 4,86% | 1.314,00 |
| 03.02.2026 | 39,80 | 40,82 | 38,32 | 39,12 | -1,47% | 812,00 |
| 02.02.2026 | 33,51 | 40,29 | 32,83 | 39,70 | 14,67% | 1.857,00 |
| 30.01.2026 | 34,53 | 35,09 | 33,38 | 34,62 | -0,32% | 1.007,00 |
| 29.01.2026 | 35,09 | 35,32 | 33,99 | 34,73 | -1,75% | 1.631,00 |
| 28.01.2026 | 35,60 | 36,12 | 34,02 | 35,35 | -0,27% | 2.512,00 |
| 27.01.2026 | 35,88 | 36,34 | 35,07 | 35,45 | -0,85% | - |
| 26.01.2026 | 36,08 | 36,43 | 35,59 | 35,75 | -1,30% | 2.010,00 |
| 23.01.2026 | 38,55 | 38,74 | 36,17 | 36,22 | -5,69% | 323,00 |
| 22.01.2026 | 37,14 | 38,95 | 37,12 | 38,41 | 2,55% | 1.211,00 |
| 21.01.2026 | 35,72 | 37,77 | 35,14 | 37,45 | 5,39% | 852,00 |
| 20.01.2026 | 34,72 | 36,20 | 32,22 | 35,54 | 1,63% | 871,00 |
| 19.01.2026 | 35,25 | 35,25 | 34,61 | 34,97 | -2,13% | 697,00 |
| 16.01.2026 | 35,55 | 36,71 | 34,73 | 35,73 | 0,49% | 586,00 |
| 15.01.2026 | 34,43 | 35,99 | 34,29 | 35,55 | 3,36% | 683,00 |
| 14.01.2026 | 34,54 | 34,88 | 33,14 | 34,40 | -0,46% | 924,00 |
| 13.01.2026 | 32,65 | 35,45 | 32,42 | 34,56 | 6,09% | 2.705,00 |
| 12.01.2026 | 30,28 | 34,03 | 29,93 | 32,57 | 7,28% | 830,00 |
| 09.01.2026 | 29,83 | 31,46 | 29,78 | 30,36 | 1,88% | 230,00 |
| 08.01.2026 | 31,24 | 31,50 | 29,68 | 29,80 | -4,69% | 357,00 |
| 07.01.2026 | 31,31 | 32,24 | 30,51 | 31,27 | -0,89% | 490,00 |
| 06.01.2026 | 29,24 | 32,01 | 29,20 | 31,55 | 7,74% | 864,00 |
| 05.01.2026 | 27,67 | 29,98 | 27,65 | 29,28 | 5,97% | 1.296,00 |
| 02.01.2026 | 27,27 | 28,02 | 26,87 | 27,63 | -0,79% | 70,00 |
| 30.12.2025 | 27,89 | 27,94 | 27,84 | 27,85 | -0,14% | - |
| 29.12.2025 | 28,08 | 28,32 | 27,49 | 27,89 | -3,24% | 3.068,00 |
| 23.12.2025 | 30,03 | 30,04 | 28,29 | 28,83 | -3,27% | 8.066,00 |
| 22.12.2025 | 27,90 | 30,06 | 27,83 | 29,80 | 7,35% | 1.743,00 |
| 19.12.2025 | 27,26 | 28,24 | 27,18 | 27,76 | 1,97% | 648,00 |
| 18.12.2025 | 27,45 | 28,62 | 26,92 | 27,23 | -0,53% | 18,00 |
| 17.12.2025 | 26,52 | 28,39 | 26,23 | 27,37 | 3,58% | 3.228,00 |
| 16.12.2025 | 26,27 | 26,69 | 25,67 | 26,43 | -0,15% | 58,00 |
| 15.12.2025 | 26,44 | 27,02 | 25,91 | 26,47 | 0,46% | 18,00 |
| 12.12.2025 | 27,45 | 27,87 | 26,17 | 26,35 | -3,66% | - |
| 11.12.2025 | 27,70 | 28,36 | 26,94 | 27,35 | -2,44% | 17,00 |
| 10.12.2025 | 27,09 | 28,38 | 26,64 | 28,03 | 3,18% | 3,00 |
| 09.12.2025 | 27,44 | 28,00 | 26,87 | 27,17 | -2,04% | - |
| 08.12.2025 | 27,83 | 28,58 | 27,00 | 27,73 | -0,18% | 498,00 |
| 05.12.2025 | 28,32 | 28,44 | 27,37 | 27,78 | -1,49% | 349,00 |