103,350€
-6,77%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 113,20 | 114,03 | 87,50 | 103,38 | -6,74% | 1.071,00 |
| 11.11.2026 | 123,73 | 135,40 | 110,13 | 110,85 | -6,36% | 623,00 |
| 10.11.2026 | 123,03 | 123,35 | 112,23 | 118,38 | -1,62% | 266,00 |
| 09.11.2026 | 109,03 | 123,35 | 107,48 | 120,33 | 10,92% | 593,00 |
| 06.11.2026 | 109,50 | 117,05 | 104,58 | 108,48 | 1,26% | 238,00 |
| 05.11.2026 | 125,45 | 125,73 | 105,55 | 107,13 | -15,73% | 2.016,00 |
| 04.11.2026 | 123,93 | 130,55 | 117,03 | 127,13 | 1,32% | 407,00 |
| 03.11.2026 | 114,35 | 126,43 | 113,55 | 125,48 | 8,97% | 987,00 |
| 02.11.2026 | 140,45 | 141,50 | 114,83 | 115,15 | -14,97% | 236,00 |
| 30.10.2026 | 146,77 | 149,93 | 132,88 | 135,43 | -9,10% | 586,00 |
| 29.10.2026 | 153,15 | 159,38 | 143,65 | 148,98 | -3,11% | 326,00 |
| 28.10.2026 | 145,05 | 160,15 | 143,13 | 153,75 | 6,73% | 296,00 |
| 27.10.2026 | 129,63 | 146,05 | 129,58 | 144,05 | 10,64% | 626,00 |
| 26.10.2026 | 123,93 | 132,00 | 122,03 | 130,20 | 4,20% | 230,00 |
| 23.10.2026 | 121,50 | 125,53 | 117,30 | 124,95 | 3,54% | 118,00 |
| 22.10.2026 | 127,38 | 133,45 | 117,63 | 120,68 | -9,22% | 352,00 |
| 21.10.2026 | 127,73 | 136,80 | 120,78 | 132,93 | 4,50% | 415,00 |
| 20.10.2026 | 123,83 | 132,45 | 119,13 | 127,20 | 2,31% | 1.367,00 |
| 19.10.2026 | 120,18 | 126,20 | 119,30 | 124,33 | 5,25% | 237,00 |
| 16.10.2026 | 130,20 | 130,20 | 116,43 | 118,13 | -8,32% | 436,00 |
| 15.10.2026 | 131,05 | 132,25 | 127,75 | 128,85 | -2,94% | 23,00 |
| 14.10.2026 | 134,65 | 140,33 | 130,60 | 132,75 | -1,88% | 204,00 |
| 13.10.2026 | 134,50 | 137,75 | 129,95 | 135,30 | -0,57% | 259,00 |
| 12.10.2026 | 143,25 | 144,25 | 132,25 | 136,08 | -4,58% | 211,00 |
| 09.10.2026 | 139,45 | 150,65 | 136,15 | 142,60 | 5,18% | 325,00 |
| 08.10.2026 | 139,20 | 139,20 | 129,15 | 135,58 | -2,45% | 426,00 |
| 07.10.2026 | 148,93 | 150,35 | 136,52 | 138,98 | -6,57% | 1.231,00 |
| 06.10.2026 | 183,13 | 194,85 | 146,25 | 148,75 | -18,62% | 1.585,00 |
| 05.10.2026 | 173,77 | 185,18 | 167,48 | 182,77 | 9,05% | 1.038,00 |
| 02.10.2026 | 167,50 | 175,52 | 163,08 | 167,60 | 0,16% | 384,00 |
| 01.10.2026 | 172,30 | 177,85 | 166,85 | 167,33 | -1,92% | 1.367,00 |
| 30.09.2026 | 167,80 | 173,93 | 164,68 | 170,60 | 3,95% | 695,00 |
| 29.09.2026 | 157,50 | 168,08 | 157,50 | 164,13 | 3,81% | 256,00 |
| 28.09.2026 | 162,50 | 164,93 | 154,20 | 158,10 | -1,62% | 682,00 |
| 25.09.2026 | 164,20 | 168,25 | 155,90 | 160,70 | -0,68% | 1.570,00 |
| 24.09.2026 | 138,55 | 162,77 | 136,75 | 161,80 | 16,21% | 1.092,00 |
| 23.09.2026 | 144,33 | 145,80 | 138,08 | 139,23 | -3,15% | 930,00 |
| 22.09.2026 | 144,63 | 148,77 | 141,63 | 143,75 | -0,59% | 511,00 |
| 21.09.2026 | 148,00 | 152,63 | 140,02 | 144,60 | -0,48% | 781,00 |
| 18.09.2026 | 136,70 | 145,55 | 134,08 | 145,30 | 7,11% | 587,00 |
| 17.09.2026 | 125,48 | 142,45 | 125,35 | 135,65 | 8,67% | 572,00 |
| 16.09.2026 | 119,95 | 128,55 | 119,48 | 124,83 | 4,52% | 299,00 |
| 15.09.2026 | 116,60 | 120,20 | 114,50 | 119,43 | 2,29% | 1.049,00 |
| 14.09.2026 | 108,93 | 118,40 | 107,00 | 116,75 | 6,45% | 468,00 |
| 11.09.2026 | 110,10 | 111,60 | 108,35 | 109,68 | 0,32% | 239,00 |
| 10.09.2026 | 107,75 | 111,30 | 103,95 | 109,33 | 1,32% | 295,00 |
| 09.09.2026 | 110,38 | 112,30 | 105,20 | 107,90 | -2,02% | 338,00 |
| 08.09.2026 | 108,30 | 113,10 | 104,08 | 110,13 | 2,73% | 1.014,00 |
| 07.09.2026 | 106,18 | 107,68 | 105,20 | 107,20 | -0,07% | 297,00 |
| 04.09.2026 | 111,03 | 111,83 | 106,70 | 107,28 | -3,09% | 393,00 |
| 03.09.2026 | 112,85 | 114,58 | 109,80 | 110,70 | -2,10% | 2.399,00 |
| 02.09.2026 | 113,73 | 120,95 | 109,15 | 113,08 | -0,81% | 1.410,00 |
| 01.09.2026 | 119,88 | 119,98 | 113,13 | 114,00 | -4,68% | 2.216,00 |
| 31.08.2026 | 121,70 | 122,20 | 116,60 | 119,60 | -2,11% | 1.345,00 |
| 28.08.2026 | 131,18 | 132,88 | 121,78 | 122,18 | -7,09% | 920,00 |
| 27.08.2026 | 129,45 | 133,43 | 127,03 | 131,50 | 2,10% | 349,00 |
| 26.08.2026 | 129,88 | 132,10 | 126,83 | 128,80 | -0,75% | 840,00 |
| 25.08.2026 | 121,53 | 132,60 | 120,83 | 129,77 | 7,47% | 592,00 |
| 24.08.2026 | 123,75 | 125,03 | 118,20 | 120,75 | -3,11% | 5.084,00 |
| 21.08.2026 | 117,90 | 124,75 | 116,20 | 124,63 | 7,00% | 963,00 |
| 20.08.2026 | 120,35 | 124,40 | 116,43 | 116,48 | -4,35% | 890,00 |
| 19.08.2026 | 101,85 | 122,33 | 100,53 | 121,78 | 150,98% | 1.499,00 |
| 05.05.2026 | 48,18 | 51,27 | 47,60 | 48,52 | 1,03% | 2.007,00 |
| 04.05.2026 | 53,69 | 54,97 | 47,94 | 48,03 | -3,45% | 1.157,00 |
| 30.04.2026 | 48,45 | 51,64 | 48,17 | 49,74 | 2,41% | 1.126,00 |
| 29.04.2026 | 50,77 | 50,77 | 48,07 | 48,57 | -3,82% | 662,00 |
| 28.04.2026 | 52,04 | 52,81 | 50,06 | 50,50 | -3,09% | 4.623,00 |
| 27.04.2026 | 52,02 | 52,88 | 50,97 | 52,11 | 0,23% | 2.716,00 |
| 24.04.2026 | 50,56 | 52,68 | 50,05 | 51,99 | 3,22% | 62,00 |
| 23.04.2026 | 53,14 | 53,76 | 48,94 | 50,37 | -6,65% | 1.588,00 |
| 22.04.2026 | 53,62 | 56,13 | 53,61 | 53,96 | 1,07% | 1.212,00 |
| 21.04.2026 | 52,74 | 55,25 | 51,78 | 53,39 | 1,70% | 1.446,00 |
| 20.04.2026 | 50,12 | 52,67 | 49,73 | 52,50 | 3,33% | 96,00 |
| 17.04.2026 | 47,76 | 52,21 | 47,70 | 50,81 | 6,42% | 502,00 |
| 16.04.2026 | 48,96 | 49,49 | 47,13 | 47,75 | -1,84% | 589,00 |
| 15.04.2026 | 48,64 | 50,75 | 47,50 | 48,64 | 0,04% | 3.071,00 |
| 14.04.2026 | 43,06 | 49,83 | 42,58 | 48,62 | 13,52% | 1.157,00 |
| 13.04.2026 | 40,67 | 43,08 | 40,10 | 42,83 | 4,78% | 120,00 |
| 10.04.2026 | 41,86 | 41,98 | 40,17 | 40,88 | -2,17% | - |
| 09.04.2026 | 43,86 | 43,86 | 41,71 | 41,78 | -4,77% | - |
| 08.04.2026 | 44,66 | 45,92 | 43,67 | 43,88 | 1,45% | 555,00 |
| 07.04.2026 | 44,12 | 44,49 | 42,60 | 43,25 | -0,71% | 52,00 |
| 02.04.2026 | 42,13 | 43,94 | 40,54 | 43,56 | 1,93% | 844,00 |
| 01.04.2026 | 41,42 | 44,10 | 41,19 | 42,74 | 3,90% | 145,00 |
| 31.03.2026 | 38,04 | 41,21 | 37,91 | 41,13 | 8,95% | 93,00 |
| 30.03.2026 | 38,86 | 39,27 | 37,30 | 37,75 | -2,40% | 14,00 |
| 27.03.2026 | 40,78 | 40,81 | 38,13 | 38,68 | -4,71% | 12,00 |
| 26.03.2026 | 41,93 | 42,64 | 40,31 | 40,59 | -3,54% | - |
| 25.03.2026 | 41,66 | 43,77 | 41,25 | 42,08 | 2,17% | 9.021,00 |
| 24.03.2026 | 38,32 | 41,20 | 37,37 | 41,19 | 7,49% | 130,00 |
| 23.03.2026 | 36,06 | 39,21 | 35,79 | 38,32 | 4,81% | 8.217,00 |
| 20.03.2026 | 38,64 | 38,83 | 35,93 | 36,56 | -5,74% | 118,00 |
| 19.03.2026 | 38,83 | 39,35 | 37,31 | 38,78 | 0,17% | 342,00 |
| 18.03.2026 | 41,32 | 41,36 | 38,66 | 38,72 | -5,64% | 315,00 |
| 17.03.2026 | 39,05 | 41,17 | 38,00 | 41,03 | 4,87% | 1.275,00 |
| 16.03.2026 | 38,16 | 39,41 | 37,98 | 39,13 | 3,38% | 196,00 |
| 13.03.2026 | 37,40 | 39,01 | 37,30 | 37,85 | 1,20% | 147,00 |
| 12.03.2026 | 40,31 | 40,47 | 36,95 | 37,40 | -7,51% | 530,00 |
| 11.03.2026 | 39,08 | 40,91 | 38,34 | 40,43 | 3,36% | 630,00 |
| 10.03.2026 | 41,52 | 41,88 | 39,00 | 39,12 | -5,74% | 25,00 |