33,140€
0,64%
Echtzeit-Aktienkurs UGI Corp
Bid:
Ask:
Aktienkurse zur UGI Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 32,90 | 33,77 | 32,61 | 33,14 | 0,64% | 2.212,00 |
| 08.09.2026 | 32,59 | 33,18 | 32,54 | 32,93 | 1,65% | 32,00 |
| 07.09.2026 | 32,67 | 32,68 | 32,38 | 32,40 | -0,89% | 11.775,00 |
| 04.09.2026 | 32,51 | 32,71 | 32,40 | 32,69 | 0,52% | 945,00 |
| 03.09.2026 | 32,69 | 33,03 | 32,38 | 32,52 | -0,64% | 196,00 |
| 02.09.2026 | 33,10 | 33,16 | 32,58 | 32,73 | -1,37% | 80,00 |
| 01.09.2026 | 33,15 | 33,33 | 32,99 | 33,18 | 0,27% | 1.286,00 |
| 31.08.2026 | 32,78 | 33,16 | 32,49 | 33,09 | 0,87% | 316,00 |
| 28.08.2026 | 32,81 | 33,19 | 32,30 | 32,81 | -0,03% | 11,00 |
| 27.08.2026 | 33,03 | 33,09 | 32,47 | 32,82 | -0,55% | 15,00 |
| 26.08.2026 | 32,88 | 33,21 | 32,75 | 33,00 | 0,38% | 3.249,00 |
| 25.08.2026 | 32,78 | 32,98 | 32,31 | 32,87 | 0,38% | 131,00 |
| 24.08.2026 | 32,13 | 32,77 | 31,99 | 32,75 | 1,80% | 40,00 |
| 21.08.2026 | 32,52 | 32,66 | 31,96 | 32,17 | -0,86% | 265,00 |
| 20.08.2026 | 32,98 | 33,12 | 32,41 | 32,45 | -1,79% | 280,00 |
| 19.08.2026 | 33,11 | 33,73 | 32,77 | 33,04 | 9,69% | 7.072,00 |
| 05.05.2026 | 29,90 | 30,50 | 29,80 | 30,12 | 0,90% | 549,00 |
| 04.05.2026 | 30,18 | 30,54 | 29,77 | 29,85 | -3,08% | 8.072,00 |
| 30.04.2026 | 32,17 | 32,20 | 30,74 | 30,80 | -4,50% | 4.063,00 |
| 29.04.2026 | 32,31 | 32,38 | 32,07 | 32,25 | 0,02% | 1.310,00 |
| 28.04.2026 | 31,81 | 32,39 | 31,75 | 32,24 | 1,50% | 9.277,00 |
| 27.04.2026 | 31,48 | 31,98 | 31,01 | 31,77 | 0,87% | 7.310,00 |
| 24.04.2026 | 31,87 | 31,93 | 31,37 | 31,49 | -1,07% | 252,00 |
| 23.04.2026 | 30,83 | 31,91 | 30,78 | 31,83 | 3,13% | 2.815,00 |
| 22.04.2026 | 31,16 | 31,47 | 30,55 | 30,87 | -0,88% | 1.183,00 |
| 21.04.2026 | 31,28 | 31,40 | 31,00 | 31,14 | -0,32% | 2.143,00 |
| 20.04.2026 | 31,23 | 31,71 | 31,07 | 31,24 | -0,10% | 1.758,00 |
| 17.04.2026 | 31,55 | 31,55 | 30,60 | 31,27 | -0,82% | 10.458,00 |
| 16.04.2026 | 31,47 | 31,64 | 31,30 | 31,53 | 0,26% | 13.000,00 |
| 15.04.2026 | 31,56 | 31,60 | 31,22 | 31,44 | -0,36% | 316,00 |
| 14.04.2026 | 31,96 | 31,99 | 31,50 | 31,56 | -1,29% | 6.158,00 |
| 13.04.2026 | 32,41 | 32,44 | 31,67 | 31,97 | -1,33% | 721,00 |
| 10.04.2026 | 32,84 | 32,86 | 32,32 | 32,40 | -1,24% | 1.293,00 |
| 09.04.2026 | 32,42 | 32,84 | 32,29 | 32,81 | 1,26% | 907,00 |
| 08.04.2026 | 31,93 | 32,45 | 31,56 | 32,40 | 1,44% | 1.180,00 |
| 07.04.2026 | 31,42 | 31,95 | 31,33 | 31,94 | 0,25% | 1.100,00 |
| 02.04.2026 | 31,14 | 31,94 | 31,10 | 31,86 | 2,41% | 2.298,00 |
| 01.04.2026 | 31,55 | 31,55 | 30,71 | 31,11 | -1,34% | 373,00 |
| 31.03.2026 | 32,09 | 32,15 | 31,30 | 31,53 | -1,47% | 1.279,00 |
| 30.03.2026 | 31,90 | 32,21 | 31,49 | 32,00 | 0,46% | 3.475,00 |
| 27.03.2026 | 31,81 | 32,52 | 31,59 | 31,86 | 0,26% | 1.042,00 |
| 26.03.2026 | 31,45 | 31,82 | 31,30 | 31,77 | 0,87% | 288,00 |
| 25.03.2026 | 31,59 | 31,96 | 31,48 | 31,50 | -0,14% | 240,00 |
| 24.03.2026 | 31,02 | 31,76 | 30,82 | 31,54 | 1,78% | 1.359,00 |
| 23.03.2026 | 30,54 | 31,27 | 30,48 | 30,99 | 1,21% | 1.026,00 |
| 20.03.2026 | 31,88 | 31,92 | 30,52 | 30,62 | -3,93% | 915,00 |
| 19.03.2026 | 31,71 | 32,14 | 31,50 | 31,87 | 0,66% | 3.918,00 |
| 18.03.2026 | 31,53 | 32,11 | 31,46 | 31,66 | 0,56% | 424,00 |
| 17.03.2026 | 31,57 | 31,76 | 31,41 | 31,49 | -0,22% | - |
| 16.03.2026 | 32,23 | 32,25 | 31,40 | 31,56 | -2,93% | 7.518,00 |
| 13.03.2026 | 32,07 | 32,55 | 32,05 | 32,51 | 1,57% | 244,00 |
| 12.03.2026 | 32,09 | 32,50 | 31,81 | 32,01 | -0,20% | 2.086,00 |
| 11.03.2026 | 31,19 | 32,14 | 31,09 | 32,07 | 2,63% | 127,00 |
| 10.03.2026 | 31,54 | 31,60 | 31,17 | 31,25 | -0,99% | 90,00 |
| 09.03.2026 | 31,66 | 31,77 | 31,19 | 31,56 | -0,21% | 277,00 |
| 06.03.2026 | 31,66 | 31,79 | 31,14 | 31,63 | -0,02% | 223,00 |
| 05.03.2026 | 31,58 | 31,84 | 31,34 | 31,64 | 0,37% | 60,00 |
| 04.03.2026 | 31,88 | 32,08 | 31,31 | 31,52 | -1,25% | 20,00 |
| 03.03.2026 | 32,11 | 32,25 | 31,31 | 31,92 | -0,66% | 1.823,00 |
| 02.03.2026 | 31,74 | 32,33 | 31,60 | 32,13 | 1,53% | 2.356,00 |
| 27.02.2026 | 31,68 | 31,79 | 31,41 | 31,65 | -0,17% | 520,00 |
| 26.02.2026 | 31,48 | 31,91 | 31,47 | 31,70 | 0,56% | 2.413,00 |
| 25.02.2026 | 31,72 | 32,17 | 31,21 | 31,53 | -0,86% | 3.962,00 |
| 24.02.2026 | 31,82 | 32,16 | 31,50 | 31,80 | 0,03% | 1.203,00 |
| 23.02.2026 | 32,31 | 32,70 | 31,63 | 31,79 | -2,12% | 567,00 |
| 20.02.2026 | 32,68 | 32,82 | 32,27 | 32,48 | -0,41% | 352,00 |
| 19.02.2026 | 32,32 | 32,89 | 32,24 | 32,62 | 0,93% | 488,00 |
| 18.02.2026 | 32,60 | 32,70 | 32,21 | 32,32 | -0,74% | 421,00 |
| 17.02.2026 | 32,70 | 33,04 | 32,47 | 32,56 | -1,41% | 3.099,00 |
| 16.02.2026 | 32,71 | 33,04 | 32,71 | 33,02 | 1,10% | 120,00 |
| 13.02.2026 | 32,27 | 32,83 | 31,92 | 32,66 | 1,30% | - |
| 12.02.2026 | 32,15 | 32,68 | 31,86 | 32,24 | 0,37% | 2.024,00 |
| 11.02.2026 | 31,64 | 32,15 | 31,58 | 32,12 | 1,39% | 1.807,00 |
| 10.02.2026 | 31,37 | 31,82 | 31,32 | 31,68 | 0,78% | 500,00 |
| 09.02.2026 | 31,32 | 31,90 | 31,05 | 31,44 | 0,11% | 1.176,00 |
| 06.02.2026 | 32,09 | 32,50 | 31,38 | 31,40 | -2,17% | 1.025,00 |
| 05.02.2026 | 33,87 | 34,27 | 31,82 | 32,10 | -6,36% | 2.131,00 |
| 04.02.2026 | 33,84 | 34,55 | 33,81 | 34,28 | 1,26% | 1.671,00 |
| 03.02.2026 | 34,01 | 34,71 | 33,81 | 33,85 | -0,65% | 510,00 |
| 02.02.2026 | 33,71 | 34,23 | 33,66 | 34,07 | 0,68% | 7.701,00 |
| 30.01.2026 | 33,98 | 34,05 | 33,39 | 33,84 | -0,25% | 15,00 |
| 29.01.2026 | 33,91 | 34,66 | 33,75 | 33,93 | -0,24% | 223,00 |
| 28.01.2026 | 33,39 | 34,14 | 33,11 | 34,01 | 2,38% | 500,00 |
| 27.01.2026 | 33,56 | 33,61 | 32,79 | 33,22 | -0,85% | 1.814,00 |
| 26.01.2026 | 32,76 | 33,60 | 32,53 | 33,50 | 2,09% | 873,00 |
| 23.01.2026 | 32,83 | 32,92 | 32,45 | 32,82 | 0,17% | - |
| 22.01.2026 | 32,57 | 33,22 | 32,21 | 32,76 | 0,58% | 2.868,00 |
| 21.01.2026 | 31,73 | 32,58 | 31,64 | 32,57 | 2,79% | 2.082,00 |
| 20.01.2026 | 31,89 | 32,20 | 31,44 | 31,69 | -1,25% | 466,00 |
| 19.01.2026 | 32,19 | 32,23 | 31,51 | 32,09 | -0,80% | 2.045,00 |
| 16.01.2026 | 32,32 | 32,42 | 31,94 | 32,35 | 0,17% | 96,00 |
| 15.01.2026 | 32,02 | 32,49 | 32,00 | 32,29 | 1,02% | 412,00 |
| 14.01.2026 | 31,83 | 32,22 | 31,79 | 31,97 | 0,33% | 502,00 |
| 13.01.2026 | 31,90 | 32,28 | 31,63 | 31,86 | -0,09% | 5.216,00 |
| 12.01.2026 | 31,71 | 32,40 | 31,63 | 31,89 | 0,16% | 163,00 |
| 09.01.2026 | 31,96 | 32,36 | 31,80 | 31,84 | -0,25% | 1.446,00 |
| 08.01.2026 | 31,51 | 32,07 | 31,31 | 31,92 | 1,24% | 154,00 |
| 07.01.2026 | 31,90 | 32,09 | 31,48 | 31,53 | -1,22% | 228,00 |
| 06.01.2026 | 32,17 | 32,29 | 31,77 | 31,92 | -0,93% | 750,00 |
| 05.01.2026 | 32,21 | 32,34 | 31,20 | 32,22 | 0,37% | 1.666,00 |