4,586€
3,62%
Echtzeit-Aktienkurs Under Armour
Bid:
Ask:
Aktienkurse zur Under Armour Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 5,24 | 5,39 | 5,17 | 5,37 | 2,85% | 14.728,00 |
| 04.05.2026 | 5,36 | 5,42 | 5,19 | 5,22 | -2,61% | 13.185,00 |
| 30.04.2026 | 5,27 | 5,55 | 5,25 | 5,36 | 1,55% | 7.645,00 |
| 29.04.2026 | 5,47 | 5,52 | 5,22 | 5,28 | -3,14% | 11.856,00 |
| 28.04.2026 | 5,45 | 5,60 | 5,37 | 5,45 | 0,61% | 5.724,00 |
| 27.04.2026 | 5,29 | 5,49 | 5,27 | 5,42 | 2,07% | 14.666,00 |
| 24.04.2026 | 5,48 | 5,50 | 5,26 | 5,31 | -2,86% | 9.472,00 |
| 23.04.2026 | 5,33 | 5,55 | 5,32 | 5,46 | 1,94% | 6.739,00 |
| 22.04.2026 | 5,76 | 5,82 | 5,33 | 5,36 | -6,42% | 28.832,00 |
| 21.04.2026 | 5,65 | 5,82 | 5,58 | 5,73 | 1,98% | 18.204,00 |
| 20.04.2026 | 5,46 | 5,66 | 5,39 | 5,62 | 1,74% | 9.394,00 |
| 17.04.2026 | 5,33 | 5,67 | 5,32 | 5,52 | 3,41% | 11.772,00 |
| 16.04.2026 | 5,38 | 5,52 | 5,24 | 5,34 | -0,47% | 33.314,00 |
| 15.04.2026 | 5,36 | 5,48 | 5,31 | 5,36 | 0,30% | 32.906,00 |
| 14.04.2026 | 5,22 | 5,41 | 5,15 | 5,35 | 3,16% | 35.660,00 |
| 13.04.2026 | 5,25 | 5,26 | 5,07 | 5,18 | -1,78% | 39.204,00 |
| 10.04.2026 | 5,33 | 5,46 | 5,22 | 5,28 | -1,38% | 11.027,00 |
| 09.04.2026 | 5,12 | 5,36 | 5,10 | 5,35 | 4,47% | 7.458,00 |
| 08.04.2026 | 5,15 | 5,43 | 5,10 | 5,12 | 0,25% | 15.693,00 |
| 07.04.2026 | 5,13 | 5,15 | 5,01 | 5,11 | 5,10% | 14.166,00 |
| 02.04.2026 | 4,87 | 4,96 | 4,70 | 4,86 | -2,13% | 43.793,00 |
| 01.04.2026 | 5,12 | 5,15 | 4,84 | 4,97 | -2,70% | 19.974,00 |
| 31.03.2026 | 4,99 | 5,25 | 4,97 | 5,11 | 3,44% | 15.178,00 |
| 30.03.2026 | 4,93 | 5,09 | 4,88 | 4,94 | -1,18% | 28.570,00 |
| 27.03.2026 | 5,14 | 5,14 | 4,96 | 5,00 | -2,59% | 20.071,00 |
| 26.03.2026 | 5,15 | 5,25 | 5,08 | 5,13 | -0,91% | 8.103,00 |
| 25.03.2026 | 5,24 | 5,33 | 5,13 | 5,18 | -1,35% | 18.107,00 |
| 24.03.2026 | 5,34 | 5,39 | 5,21 | 5,25 | -0,85% | 14.042,00 |
| 23.03.2026 | 5,07 | 5,37 | 4,77 | 5,29 | 3,85% | 66.386,00 |
| 20.03.2026 | 5,27 | 5,30 | 5,04 | 5,10 | -3,70% | 23.006,00 |
| 19.03.2026 | 5,38 | 5,38 | 5,17 | 5,29 | -0,88% | 30.032,00 |
| 18.03.2026 | 5,46 | 5,57 | 5,33 | 5,34 | -1,35% | 19.814,00 |
| 17.03.2026 | 5,51 | 5,59 | 5,35 | 5,41 | -1,94% | 30.784,00 |
| 16.03.2026 | 5,74 | 5,74 | 5,47 | 5,52 | -2,82% | 33.534,00 |
| 13.03.2026 | 5,67 | 5,89 | 5,64 | 5,68 | -0,23% | 9.448,00 |
| 12.03.2026 | 5,58 | 5,72 | 5,45 | 5,69 | 1,35% | 19.738,00 |
| 11.03.2026 | 5,76 | 5,82 | 5,60 | 5,62 | -2,59% | 8.327,00 |
| 10.03.2026 | 5,56 | 5,91 | 5,52 | 5,76 | 3,97% | 35.612,00 |
| 09.03.2026 | 5,57 | 5,61 | 5,27 | 5,54 | -2,12% | 59.595,00 |
| 06.03.2026 | 5,78 | 5,80 | 5,59 | 5,66 | -2,11% | 13.867,00 |
| 05.03.2026 | 5,85 | 5,90 | 5,69 | 5,79 | -1,43% | 16.065,00 |
| 04.03.2026 | 6,05 | 6,18 | 5,85 | 5,87 | -3,99% | 22.378,00 |
| 03.03.2026 | 6,13 | 6,21 | 5,84 | 6,11 | -1,24% | 28.289,00 |
| 02.03.2026 | 6,13 | 6,29 | 6,08 | 6,19 | -1,31% | 17.866,00 |
| 27.02.2026 | 6,45 | 6,46 | 6,06 | 6,27 | -2,44% | 27.133,00 |
| 26.02.2026 | 6,41 | 6,60 | 6,38 | 6,43 | -0,23% | 15.984,00 |
| 25.02.2026 | 6,57 | 6,66 | 6,36 | 6,45 | -2,16% | 23.637,00 |
| 24.02.2026 | 6,49 | 6,59 | 6,31 | 6,59 | 1,93% | 43.357,00 |
| 23.02.2026 | 6,69 | 6,83 | 6,41 | 6,46 | -6,52% | 64.444,00 |
| 20.02.2026 | 6,57 | 6,92 | 6,48 | 6,91 | 5,77% | 29.046,00 |
| 19.02.2026 | 6,67 | 6,67 | 6,40 | 6,54 | -1,98% | 30.933,00 |
| 18.02.2026 | 6,54 | 6,78 | 6,45 | 6,67 | 2,36% | 44.309,00 |
| 17.02.2026 | 6,03 | 6,60 | 6,01 | 6,51 | 6,77% | 36.662,00 |
| 16.02.2026 | 6,09 | 6,12 | 6,09 | 6,10 | 0,69% | 8.795,00 |
| 13.02.2026 | 5,94 | 6,11 | 5,87 | 6,06 | 1,99% | 16.919,00 |
| 12.02.2026 | 5,83 | 6,12 | 5,83 | 5,94 | 0,95% | 23.340,00 |
| 11.02.2026 | 5,96 | 6,02 | 5,73 | 5,89 | -1,47% | 56.812,00 |
| 10.02.2026 | 6,59 | 6,60 | 5,91 | 5,97 | -9,11% | 94.278,00 |
| 09.02.2026 | 6,29 | 6,65 | 6,11 | 6,57 | 4,50% | 69.655,00 |
| 06.02.2026 | 5,13 | 6,41 | 5,08 | 6,29 | 23,14% | 174.538,00 |
| 05.02.2026 | 5,45 | 5,61 | 5,11 | 5,11 | -8,79% | 70.911,00 |
| 04.02.2026 | 5,28 | 5,64 | 5,19 | 5,60 | 6,02% | 46.978,00 |
| 03.02.2026 | 5,24 | 5,49 | 5,16 | 5,28 | 0,72% | 24.509,00 |
| 02.02.2026 | 5,12 | 5,30 | 5,01 | 5,24 | 0,81% | 18.001,00 |
| 30.01.2026 | 5,04 | 5,33 | 5,00 | 5,20 | 2,91% | 23.348,00 |
| 29.01.2026 | 5,04 | 5,15 | 4,96 | 5,05 | -0,86% | 30.598,00 |
| 28.01.2026 | 5,25 | 5,34 | 5,00 | 5,10 | -3,15% | 28.501,00 |
| 27.01.2026 | 5,40 | 5,43 | 5,24 | 5,26 | -1,24% | 15.355,00 |
| 26.01.2026 | 5,30 | 5,38 | 5,27 | 5,33 | -0,50% | 15.237,00 |
| 23.01.2026 | 5,37 | 5,42 | 5,30 | 5,36 | -0,56% | 23.492,00 |
| 22.01.2026 | 5,28 | 5,51 | 5,27 | 5,39 | 2,18% | 36.484,00 |
| 21.01.2026 | 4,87 | 5,29 | 4,84 | 5,27 | 7,81% | 48.242,00 |
| 20.01.2026 | 4,87 | 5,08 | 4,72 | 4,89 | 2,41% | 33.312,00 |
| 19.01.2026 | 4,88 | 4,93 | 4,69 | 4,78 | -4,37% | 53.130,00 |
| 16.01.2026 | 4,96 | 5,01 | 4,83 | 4,99 | 0,56% | 16.400,00 |
| 15.01.2026 | 4,97 | 4,99 | 4,84 | 4,97 | -0,18% | 13.260,00 |
| 14.01.2026 | 4,81 | 4,99 | 4,73 | 4,97 | 3,07% | 21.585,00 |
| 13.01.2026 | 4,80 | 4,91 | 4,69 | 4,83 | 0,63% | 31.635,00 |
| 12.01.2026 | 4,79 | 4,85 | 4,58 | 4,80 | -1,05% | 90.667,00 |
| 09.01.2026 | 5,18 | 5,25 | 4,81 | 4,85 | -5,68% | 108.360,00 |
| 08.01.2026 | 4,89 | 5,23 | 4,81 | 5,14 | 4,47% | 69.130,00 |
| 07.01.2026 | 4,87 | 5,02 | 4,84 | 4,92 | 0,18% | 42.014,00 |
| 06.01.2026 | 4,70 | 4,92 | 4,53 | 4,91 | 3,54% | 46.679,00 |
| 05.01.2026 | 4,58 | 4,93 | 4,46 | 4,74 | 5,05% | 43.060,00 |
| 02.01.2026 | 4,27 | 4,64 | 4,27 | 4,51 | 9,56% | 111.073,00 |
| 30.12.2025 | 4,10 | 4,13 | 4,06 | 4,12 | 1,55% | 10.110,00 |
| 29.12.2025 | 3,95 | 4,06 | 3,82 | 4,06 | 5,21% | 97.615,00 |
| 23.12.2025 | 3,85 | 3,90 | 3,82 | 3,86 | -0,31% | 20.625,00 |
| 22.12.2025 | 3,87 | 3,94 | 3,79 | 3,87 | 0,13% | 22.151,00 |
| 19.12.2025 | 3,84 | 3,91 | 3,79 | 3,86 | 0,08% | 16.936,00 |
| 18.12.2025 | 3,72 | 3,93 | 3,72 | 3,86 | 3,68% | 28.731,00 |
| 17.12.2025 | 3,72 | 3,80 | 3,69 | 3,72 | 0,57% | 12.637,00 |
| 16.12.2025 | 3,64 | 3,72 | 3,64 | 3,70 | 0,90% | 20.281,00 |
| 15.12.2025 | 3,71 | 3,75 | 3,62 | 3,67 | -0,76% | 17.812,00 |
| 12.12.2025 | 3,77 | 3,87 | 3,67 | 3,70 | -2,01% | 34.299,00 |
| 11.12.2025 | 3,74 | 3,78 | 3,70 | 3,77 | 0,72% | 13.634,00 |
| 10.12.2025 | 3,76 | 3,83 | 3,72 | 3,75 | 0,83% | 20.868,00 |
| 09.12.2025 | 3,76 | 3,79 | 3,71 | 3,72 | -1,04% | 7.784,00 |
| 08.12.2025 | 3,88 | 3,91 | 3,72 | 3,75 | -3,97% | 43.523,00 |
| 05.12.2025 | 3,88 | 3,96 | 3,86 | 3,91 | 0,59% | 10.161,00 |