4,441€
-1,99%
Echtzeit-Aktienkurs Under Armour
Bid:
Ask:
Aktienkurse zur Under Armour Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 4,55 | 4,57 | 4,40 | 4,44 | -1,94% | 22.032,00 |
| 11.11.2026 | 4,61 | 4,68 | 4,42 | 4,53 | -2,16% | 11.511,00 |
| 10.11.2026 | 4,88 | 4,88 | 4,57 | 4,63 | -5,14% | 16.087,00 |
| 09.11.2026 | 4,74 | 4,92 | 4,61 | 4,88 | 2,87% | 23.540,00 |
| 06.11.2026 | 4,90 | 5,06 | 4,17 | 4,75 | -3,36% | 41.056,00 |
| 05.11.2026 | 5,11 | 5,18 | 4,80 | 4,91 | -4,60% | 19.643,00 |
| 04.11.2026 | 4,72 | 5,17 | 4,66 | 5,15 | 7,72% | 18.183,00 |
| 03.11.2026 | 4,66 | 4,78 | 4,59 | 4,78 | 1,85% | 22.300,00 |
| 02.11.2026 | 4,46 | 4,76 | 4,41 | 4,69 | 4,71% | 39.291,00 |
| 30.10.2026 | 4,42 | 4,61 | 4,36 | 4,48 | 0,52% | 25.103,00 |
| 29.10.2026 | 4,29 | 4,50 | 4,25 | 4,46 | 4,94% | 29.846,00 |
| 28.10.2026 | 4,17 | 4,29 | 4,16 | 4,25 | 1,12% | 2.495,00 |
| 27.10.2026 | 4,13 | 4,25 | 4,07 | 4,20 | 2,19% | 9.711,00 |
| 26.10.2026 | 4,19 | 4,27 | 4,10 | 4,11 | -1,32% | 30.795,00 |
| 23.10.2026 | 4,34 | 4,34 | 4,14 | 4,17 | -4,38% | 7.042,00 |
| 22.10.2026 | 4,14 | 4,36 | 4,09 | 4,36 | 4,81% | 14.905,00 |
| 21.10.2026 | 4,32 | 4,38 | 4,13 | 4,16 | -4,98% | 19.654,00 |
| 20.10.2026 | 4,26 | 4,39 | 4,25 | 4,38 | 3,26% | 7.584,00 |
| 19.10.2026 | 4,24 | 4,30 | 4,21 | 4,24 | 0,02% | 8.166,00 |
| 16.10.2026 | 4,40 | 4,41 | 4,22 | 4,24 | -3,02% | 9.856,00 |
| 15.10.2026 | 4,37 | 4,37 | 4,34 | 4,37 | 1,72% | - |
| 14.10.2026 | 4,41 | 4,44 | 4,26 | 4,29 | -2,39% | 11.316,00 |
| 13.10.2026 | 4,41 | 4,51 | 4,35 | 4,40 | -0,68% | 11.307,00 |
| 12.10.2026 | 4,42 | 4,47 | 4,33 | 4,43 | 0,75% | 10.109,00 |
| 09.10.2026 | 4,35 | 4,46 | 4,30 | 4,40 | 0,69% | 15.027,00 |
| 08.10.2026 | 4,29 | 4,37 | 4,22 | 4,37 | 1,21% | 17.508,00 |
| 07.10.2026 | 4,33 | 4,47 | 4,27 | 4,31 | -0,48% | 30.479,00 |
| 06.10.2026 | 4,18 | 4,34 | 4,16 | 4,34 | 3,93% | 18.750,00 |
| 05.10.2026 | 4,19 | 4,25 | 4,09 | 4,17 | -0,45% | 12.458,00 |
| 02.10.2026 | 4,14 | 4,31 | 4,05 | 4,19 | 1,67% | 13.774,00 |
| 01.10.2026 | 3,98 | 4,20 | 3,90 | 4,12 | 3,99% | 17.561,00 |
| 30.09.2026 | 3,78 | 3,99 | 3,75 | 3,96 | 4,76% | 51.821,00 |
| 29.09.2026 | 3,77 | 3,82 | 3,73 | 3,78 | 0,50% | 15.554,00 |
| 28.09.2026 | 3,88 | 3,93 | 3,73 | 3,76 | -3,96% | 30.201,00 |
| 25.09.2026 | 4,00 | 4,04 | 3,87 | 3,92 | -0,91% | 16.009,00 |
| 24.09.2026 | 4,00 | 4,11 | 3,93 | 3,96 | -1,08% | 33.224,00 |
| 23.09.2026 | 4,17 | 4,20 | 3,98 | 4,00 | -3,29% | 75.295,00 |
| 22.09.2026 | 4,20 | 4,28 | 4,12 | 4,13 | -0,46% | 13.736,00 |
| 21.09.2026 | 4,27 | 4,31 | 4,09 | 4,15 | -2,51% | 21.479,00 |
| 18.09.2026 | 4,34 | 4,40 | 4,24 | 4,26 | -1,41% | 12.777,00 |
| 17.09.2026 | 4,39 | 4,45 | 4,24 | 4,32 | -0,71% | 25.083,00 |
| 16.09.2026 | 4,29 | 4,44 | 4,29 | 4,35 | 0,90% | 5.981,00 |
| 15.09.2026 | 4,35 | 4,40 | 4,24 | 4,31 | -1,08% | 6.917,00 |
| 14.09.2026 | 4,40 | 4,46 | 4,34 | 4,36 | -0,89% | 5.311,00 |
| 11.09.2026 | 4,27 | 4,46 | 4,26 | 4,40 | 2,78% | 9.183,00 |
| 10.09.2026 | 4,24 | 4,32 | 4,11 | 4,28 | 1,57% | 22.356,00 |
| 09.09.2026 | 4,38 | 4,40 | 4,19 | 4,21 | -3,26% | 17.826,00 |
| 08.09.2026 | 4,53 | 4,58 | 4,33 | 4,36 | -2,29% | 10.548,00 |
| 07.09.2026 | 4,50 | 4,50 | 4,46 | 4,46 | -1,13% | 19.726,00 |
| 04.09.2026 | 4,47 | 4,53 | 4,38 | 4,51 | 1,14% | 6.299,00 |
| 03.09.2026 | 4,42 | 4,57 | 4,42 | 4,46 | 0,11% | 16.272,00 |
| 02.09.2026 | 4,27 | 4,46 | 4,25 | 4,45 | 4,60% | 27.274,00 |
| 01.09.2026 | 4,34 | 4,42 | 4,20 | 4,26 | -2,09% | 40.065,00 |
| 31.08.2026 | 4,40 | 4,43 | 4,28 | 4,35 | -0,71% | 16.996,00 |
| 28.08.2026 | 4,35 | 4,43 | 4,35 | 4,38 | 0,81% | 13.354,00 |
| 27.08.2026 | 4,45 | 4,50 | 4,31 | 4,34 | -2,01% | 25.631,00 |
| 26.08.2026 | 4,41 | 4,50 | 4,39 | 4,43 | 0,41% | 10.620,00 |
| 25.08.2026 | 4,59 | 4,64 | 4,39 | 4,42 | -4,06% | 25.609,00 |
| 24.08.2026 | 4,62 | 4,70 | 4,55 | 4,60 | -0,07% | 26.479,00 |
| 21.08.2026 | 4,52 | 4,62 | 4,48 | 4,61 | 1,36% | 15.624,00 |
| 20.08.2026 | 4,51 | 4,55 | 4,37 | 4,54 | 0,78% | 18.710,00 |
| 19.08.2026 | 4,42 | 4,52 | 4,37 | 4,51 | -16,07% | 20.878,00 |
| 05.05.2026 | 5,24 | 5,39 | 5,17 | 5,37 | 2,85% | 14.728,00 |
| 04.05.2026 | 5,36 | 5,42 | 5,19 | 5,22 | -2,61% | 13.185,00 |
| 30.04.2026 | 5,27 | 5,55 | 5,25 | 5,36 | 1,55% | 7.645,00 |
| 29.04.2026 | 5,47 | 5,52 | 5,22 | 5,28 | -3,14% | 11.856,00 |
| 28.04.2026 | 5,45 | 5,60 | 5,37 | 5,45 | 0,61% | 5.724,00 |
| 27.04.2026 | 5,29 | 5,49 | 5,27 | 5,42 | 2,07% | 14.666,00 |
| 24.04.2026 | 5,48 | 5,50 | 5,26 | 5,31 | -2,86% | 9.472,00 |
| 23.04.2026 | 5,33 | 5,55 | 5,32 | 5,46 | 1,94% | 6.739,00 |
| 22.04.2026 | 5,76 | 5,82 | 5,33 | 5,36 | -6,42% | 28.832,00 |
| 21.04.2026 | 5,65 | 5,82 | 5,58 | 5,73 | 1,98% | 18.204,00 |
| 20.04.2026 | 5,46 | 5,66 | 5,39 | 5,62 | 1,74% | 9.394,00 |
| 17.04.2026 | 5,33 | 5,67 | 5,32 | 5,52 | 3,41% | 11.772,00 |
| 16.04.2026 | 5,38 | 5,52 | 5,24 | 5,34 | -0,47% | 33.314,00 |
| 15.04.2026 | 5,36 | 5,48 | 5,31 | 5,36 | 0,30% | 32.906,00 |
| 14.04.2026 | 5,22 | 5,41 | 5,15 | 5,35 | 3,16% | 35.660,00 |
| 13.04.2026 | 5,25 | 5,26 | 5,07 | 5,18 | -1,78% | 39.204,00 |
| 10.04.2026 | 5,33 | 5,46 | 5,22 | 5,28 | -1,38% | 11.027,00 |
| 09.04.2026 | 5,12 | 5,36 | 5,10 | 5,35 | 4,47% | 7.458,00 |
| 08.04.2026 | 5,15 | 5,43 | 5,10 | 5,12 | 0,25% | 15.693,00 |
| 07.04.2026 | 5,13 | 5,15 | 5,01 | 5,11 | 5,10% | 14.166,00 |
| 02.04.2026 | 4,87 | 4,96 | 4,70 | 4,86 | -2,13% | 43.793,00 |
| 01.04.2026 | 5,12 | 5,15 | 4,84 | 4,97 | -2,70% | 19.974,00 |
| 31.03.2026 | 4,99 | 5,25 | 4,97 | 5,11 | 3,44% | 15.178,00 |
| 30.03.2026 | 4,93 | 5,09 | 4,88 | 4,94 | -1,18% | 28.570,00 |
| 27.03.2026 | 5,14 | 5,14 | 4,96 | 5,00 | -2,59% | 20.071,00 |
| 26.03.2026 | 5,15 | 5,25 | 5,08 | 5,13 | -0,91% | 8.103,00 |
| 25.03.2026 | 5,24 | 5,33 | 5,13 | 5,18 | -1,35% | 18.107,00 |
| 24.03.2026 | 5,34 | 5,39 | 5,21 | 5,25 | -0,85% | 14.042,00 |
| 23.03.2026 | 5,07 | 5,37 | 4,77 | 5,29 | 3,85% | 66.386,00 |
| 20.03.2026 | 5,27 | 5,30 | 5,04 | 5,10 | -3,70% | 23.006,00 |
| 19.03.2026 | 5,38 | 5,38 | 5,17 | 5,29 | -0,88% | 30.032,00 |
| 18.03.2026 | 5,46 | 5,57 | 5,33 | 5,34 | -1,35% | 19.814,00 |
| 17.03.2026 | 5,51 | 5,59 | 5,35 | 5,41 | -1,94% | 30.784,00 |
| 16.03.2026 | 5,74 | 5,74 | 5,47 | 5,52 | -2,82% | 33.534,00 |
| 13.03.2026 | 5,67 | 5,89 | 5,64 | 5,68 | -0,23% | 9.448,00 |
| 12.03.2026 | 5,58 | 5,72 | 5,45 | 5,69 | 1,35% | 19.738,00 |
| 11.03.2026 | 5,76 | 5,82 | 5,60 | 5,62 | -2,59% | 8.327,00 |
| 10.03.2026 | 5,56 | 5,91 | 5,52 | 5,76 | 3,97% | 35.612,00 |