274,950€
1,01%
Echtzeit-Aktienkurs Union Pacific Corp
Bid:
Ask:
Aktienkurse zur Union Pacific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 273,92 | 276,90 | 272,05 | 275,00 | 1,03% | 120,00 |
| 11.11.2026 | 270,20 | 273,15 | 269,48 | 272,20 | 0,98% | 623,00 |
| 10.11.2026 | 264,80 | 269,80 | 263,55 | 269,55 | 1,81% | 556,00 |
| 09.11.2026 | 260,15 | 265,10 | 259,52 | 264,75 | 1,63% | 751,00 |
| 06.11.2026 | 266,45 | 267,58 | 259,70 | 260,50 | -1,73% | 351,00 |
| 05.11.2026 | 273,70 | 275,90 | 262,75 | 265,08 | -3,56% | 419,00 |
| 04.11.2026 | 269,70 | 275,92 | 267,50 | 274,85 | 1,29% | 318,00 |
| 03.11.2026 | 273,80 | 274,95 | 269,75 | 271,35 | -0,55% | 182,00 |
| 02.11.2026 | 273,85 | 275,02 | 271,02 | 272,85 | 0,18% | 257,00 |
| 30.10.2026 | 270,27 | 274,92 | 269,63 | 272,35 | 0,91% | 224,00 |
| 29.10.2026 | 268,00 | 272,65 | 266,42 | 269,90 | 0,69% | 605,00 |
| 28.10.2026 | 269,67 | 271,50 | 266,27 | 268,05 | -0,52% | 132,00 |
| 27.10.2026 | 265,95 | 270,48 | 264,98 | 269,45 | 1,41% | 272,00 |
| 26.10.2026 | 261,67 | 265,85 | 261,50 | 265,70 | 1,53% | 110,00 |
| 23.10.2026 | 265,80 | 266,48 | 257,75 | 261,70 | -1,55% | 326,00 |
| 22.10.2026 | 255,68 | 266,95 | 248,88 | 265,83 | 3,68% | 189,00 |
| 21.10.2026 | 256,73 | 258,48 | 255,33 | 256,40 | -0,04% | 119,00 |
| 20.10.2026 | 255,68 | 258,35 | 255,25 | 256,50 | 0,16% | 257,00 |
| 19.10.2026 | 258,67 | 259,15 | 255,02 | 256,10 | -0,45% | 163,00 |
| 16.10.2026 | 257,38 | 259,52 | 254,80 | 257,25 | -0,02% | 206,00 |
| 15.10.2026 | 256,95 | 257,65 | 256,75 | 257,30 | 0,21% | - |
| 14.10.2026 | 252,08 | 256,80 | 252,02 | 256,75 | 1,84% | 263,00 |
| 13.10.2026 | 251,83 | 254,20 | 250,85 | 252,10 | 0,18% | 273,00 |
| 12.10.2026 | 248,77 | 252,55 | 248,50 | 251,65 | 1,27% | 137,00 |
| 09.10.2026 | 248,23 | 249,15 | 247,20 | 248,50 | 0,14% | 158,00 |
| 08.10.2026 | 245,20 | 248,85 | 244,43 | 248,15 | 1,14% | 97,00 |
| 07.10.2026 | 246,33 | 248,85 | 245,15 | 245,35 | -0,18% | 288,00 |
| 06.10.2026 | 247,33 | 247,43 | 244,25 | 245,80 | -0,71% | 2.865,00 |
| 05.10.2026 | 248,50 | 248,95 | 245,38 | 247,55 | 0,10% | 146,00 |
| 02.10.2026 | 242,40 | 247,38 | 242,13 | 247,30 | 2,06% | 164,00 |
| 01.10.2026 | 241,10 | 242,80 | 238,52 | 242,30 | 0,83% | 366,00 |
| 30.09.2026 | 241,60 | 243,93 | 239,65 | 240,30 | -0,66% | 450,00 |
| 29.09.2026 | 241,20 | 243,52 | 240,23 | 241,90 | 0,35% | 102,00 |
| 28.09.2026 | 240,08 | 243,00 | 239,85 | 241,05 | 0,90% | 395,00 |
| 25.09.2026 | 241,10 | 242,23 | 238,85 | 238,90 | -0,83% | 677,00 |
| 24.09.2026 | 241,50 | 242,95 | 239,65 | 240,90 | -0,45% | 181,00 |
| 23.09.2026 | 240,25 | 243,85 | 239,73 | 242,00 | 0,96% | 410,00 |
| 22.09.2026 | 235,60 | 239,95 | 235,15 | 239,70 | 1,93% | 160,00 |
| 21.09.2026 | 243,95 | 245,13 | 234,00 | 235,15 | -3,37% | 310,00 |
| 18.09.2026 | 246,40 | 246,73 | 242,95 | 243,35 | -1,12% | 77,00 |
| 17.09.2026 | 245,60 | 246,95 | 242,93 | 246,10 | 0,42% | 39,00 |
| 16.09.2026 | 246,13 | 251,23 | 244,10 | 245,08 | -0,44% | 1.689,00 |
| 15.09.2026 | 246,93 | 247,45 | 244,85 | 246,15 | -0,35% | 18,00 |
| 14.09.2026 | 245,18 | 247,70 | 245,18 | 247,02 | 0,73% | 194,00 |
| 11.09.2026 | 246,52 | 249,20 | 243,75 | 245,23 | -0,37% | 3.438,00 |
| 10.09.2026 | 244,88 | 248,45 | 244,25 | 246,13 | 0,53% | 311,00 |
| 09.09.2026 | 248,08 | 248,73 | 244,45 | 244,83 | -1,33% | 461,00 |
| 08.09.2026 | 248,73 | 250,25 | 247,70 | 248,13 | -0,31% | 399,00 |
| 07.09.2026 | 249,23 | 249,33 | 248,13 | 248,90 | -0,13% | 288,00 |
| 04.09.2026 | 248,70 | 251,85 | 247,90 | 249,23 | 0,26% | 202,00 |
| 03.09.2026 | 249,77 | 251,13 | 246,48 | 248,58 | -0,52% | 421,00 |
| 02.09.2026 | 250,73 | 252,55 | 246,20 | 249,88 | -0,34% | 186,00 |
| 01.09.2026 | 259,23 | 260,23 | 249,05 | 250,73 | -3,19% | 282,00 |
| 31.08.2026 | 263,63 | 264,15 | 258,35 | 258,98 | -2,39% | 185,00 |
| 28.08.2026 | 264,02 | 266,40 | 263,95 | 265,33 | 0,55% | 140,00 |
| 27.08.2026 | 266,85 | 267,52 | 263,05 | 263,88 | -1,09% | 182,00 |
| 26.08.2026 | 265,33 | 269,50 | 264,83 | 266,77 | 0,62% | 64,00 |
| 25.08.2026 | 266,00 | 266,83 | 263,45 | 265,13 | -0,21% | 54,00 |
| 24.08.2026 | 263,52 | 266,73 | 262,30 | 265,67 | 0,72% | 203,00 |
| 21.08.2026 | 259,92 | 264,08 | 259,88 | 263,77 | 1,33% | 281,00 |
| 20.08.2026 | 259,48 | 263,33 | 259,45 | 260,33 | 0,72% | 369,00 |
| 19.08.2026 | 257,63 | 263,98 | 256,23 | 258,48 | 14,41% | 107,00 |
| 05.05.2026 | 225,80 | 226,83 | 224,00 | 225,93 | 0,21% | 883,00 |
| 04.05.2026 | 227,35 | 228,05 | 224,10 | 225,45 | -1,86% | 396,00 |
| 30.04.2026 | 226,55 | 230,15 | 225,20 | 229,73 | 1,45% | 213,00 |
| 29.04.2026 | 229,08 | 229,15 | 225,20 | 226,45 | -0,93% | 422,00 |
| 28.04.2026 | 229,73 | 231,93 | 228,00 | 228,58 | -0,40% | 1.027,00 |
| 27.04.2026 | 229,08 | 230,80 | 226,70 | 229,50 | 0,10% | 316,00 |
| 24.04.2026 | 232,27 | 232,83 | 229,23 | 229,27 | -1,16% | 1.036,00 |
| 23.04.2026 | 212,38 | 232,15 | 211,93 | 231,98 | 8,97% | 860,00 |
| 22.04.2026 | 214,38 | 217,10 | 212,60 | 212,88 | -0,66% | 197,00 |
| 21.04.2026 | 214,52 | 215,43 | 211,50 | 214,30 | 0,12% | 118,00 |
| 20.04.2026 | 212,93 | 215,38 | 211,50 | 214,05 | 0,28% | 3.451,00 |
| 17.04.2026 | 213,20 | 216,90 | 212,15 | 213,45 | 0,14% | 738,00 |
| 16.04.2026 | 210,45 | 213,30 | 209,52 | 213,15 | 1,39% | 717,00 |
| 15.04.2026 | 213,60 | 214,13 | 209,50 | 210,23 | -1,59% | 687,00 |
| 14.04.2026 | 213,63 | 214,30 | 211,15 | 213,63 | -0,09% | 117,00 |
| 13.04.2026 | 213,58 | 214,65 | 212,13 | 213,83 | -0,02% | 363,00 |
| 10.04.2026 | 214,88 | 215,93 | 212,55 | 213,88 | -0,34% | 1.210,00 |
| 09.04.2026 | 213,48 | 215,77 | 212,15 | 214,60 | 0,50% | 417,00 |
| 08.04.2026 | 213,23 | 216,02 | 211,60 | 213,52 | 0,55% | 466,00 |
| 07.04.2026 | 212,30 | 213,05 | 210,55 | 212,35 | 0,14% | 399,00 |
| 02.04.2026 | 209,00 | 212,18 | 208,58 | 212,05 | 1,11% | 434,00 |
| 01.04.2026 | 210,08 | 212,00 | 208,55 | 209,73 | -0,13% | 234,00 |
| 31.03.2026 | 209,48 | 211,02 | 206,65 | 210,00 | 0,68% | 342,00 |
| 30.03.2026 | 207,38 | 211,13 | 207,33 | 208,58 | 0,62% | 796,00 |
| 27.03.2026 | 207,75 | 209,25 | 206,88 | 207,30 | -0,14% | 162,00 |
| 26.03.2026 | 208,35 | 209,23 | 205,88 | 207,60 | -0,59% | 519,00 |
| 25.03.2026 | 207,52 | 209,50 | 206,23 | 208,83 | 0,88% | 243,00 |
| 24.03.2026 | 205,63 | 208,70 | 204,05 | 207,00 | 0,82% | 426,00 |
| 23.03.2026 | 202,02 | 207,63 | 201,00 | 205,33 | 0,86% | 597,00 |
| 20.03.2026 | 202,55 | 204,38 | 201,45 | 203,58 | 0,54% | 2.440,00 |
| 19.03.2026 | 206,43 | 207,58 | 200,73 | 202,48 | -1,77% | 645,00 |
| 18.03.2026 | 210,58 | 211,43 | 205,60 | 206,13 | -1,89% | 372,00 |
| 17.03.2026 | 210,48 | 212,45 | 208,77 | 210,10 | -0,17% | 220,00 |
| 16.03.2026 | 212,73 | 213,83 | 210,43 | 210,45 | -0,77% | 392,00 |
| 13.03.2026 | 212,60 | 214,38 | 210,55 | 212,08 | -0,04% | 2.515,00 |
| 12.03.2026 | 216,73 | 217,08 | 211,30 | 212,15 | -2,10% | 537,00 |
| 11.03.2026 | 215,50 | 217,48 | 213,02 | 216,70 | 0,44% | 934,00 |
| 10.03.2026 | 217,77 | 218,45 | 215,23 | 215,75 | -0,96% | 369,00 |