229,725€
0,28%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 225,80 | 226,83 | 224,00 | 225,93 | 0,21% | 883,00 |
| 04.05.2026 | 227,35 | 228,05 | 224,10 | 225,45 | -1,86% | 396,00 |
| 30.04.2026 | 226,55 | 230,15 | 225,20 | 229,73 | 1,45% | 213,00 |
| 29.04.2026 | 229,08 | 229,15 | 225,20 | 226,45 | -0,93% | 422,00 |
| 28.04.2026 | 229,73 | 231,93 | 228,00 | 228,58 | -0,40% | 1.027,00 |
| 27.04.2026 | 229,08 | 230,80 | 226,70 | 229,50 | 0,10% | 316,00 |
| 24.04.2026 | 232,27 | 232,83 | 229,23 | 229,27 | -1,16% | 1.036,00 |
| 23.04.2026 | 212,38 | 232,15 | 211,93 | 231,98 | 8,97% | 860,00 |
| 22.04.2026 | 214,38 | 217,10 | 212,60 | 212,88 | -0,66% | 197,00 |
| 21.04.2026 | 214,52 | 215,43 | 211,50 | 214,30 | 0,12% | 118,00 |
| 20.04.2026 | 212,93 | 215,38 | 211,50 | 214,05 | 0,28% | 3.451,00 |
| 17.04.2026 | 213,20 | 216,90 | 212,15 | 213,45 | 0,14% | 738,00 |
| 16.04.2026 | 210,45 | 213,30 | 209,52 | 213,15 | 1,39% | 717,00 |
| 15.04.2026 | 213,60 | 214,13 | 209,50 | 210,23 | -1,59% | 687,00 |
| 14.04.2026 | 213,63 | 214,30 | 211,15 | 213,63 | -0,09% | 117,00 |
| 13.04.2026 | 213,58 | 214,65 | 212,13 | 213,83 | -0,02% | 363,00 |
| 10.04.2026 | 214,88 | 215,93 | 212,55 | 213,88 | -0,34% | 1.210,00 |
| 09.04.2026 | 213,48 | 215,77 | 212,15 | 214,60 | 0,50% | 417,00 |
| 08.04.2026 | 213,23 | 216,02 | 211,60 | 213,52 | 0,55% | 466,00 |
| 07.04.2026 | 212,30 | 213,05 | 210,55 | 212,35 | 0,14% | 399,00 |
| 02.04.2026 | 209,00 | 212,18 | 208,58 | 212,05 | 1,11% | 434,00 |
| 01.04.2026 | 210,08 | 212,00 | 208,55 | 209,73 | -0,13% | 234,00 |
| 31.03.2026 | 209,48 | 211,02 | 206,65 | 210,00 | 0,68% | 342,00 |
| 30.03.2026 | 207,38 | 211,13 | 207,33 | 208,58 | 0,62% | 796,00 |
| 27.03.2026 | 207,75 | 209,25 | 206,88 | 207,30 | -0,14% | 162,00 |
| 26.03.2026 | 208,35 | 209,23 | 205,88 | 207,60 | -0,59% | 519,00 |
| 25.03.2026 | 207,52 | 209,50 | 206,23 | 208,83 | 0,88% | 243,00 |
| 24.03.2026 | 205,63 | 208,70 | 204,05 | 207,00 | 0,82% | 426,00 |
| 23.03.2026 | 202,02 | 207,63 | 201,00 | 205,33 | 0,86% | 597,00 |
| 20.03.2026 | 202,55 | 204,38 | 201,45 | 203,58 | 0,54% | 2.440,00 |
| 19.03.2026 | 206,43 | 207,58 | 200,73 | 202,48 | -1,77% | 645,00 |
| 18.03.2026 | 210,58 | 211,43 | 205,60 | 206,13 | -1,89% | 372,00 |
| 17.03.2026 | 210,48 | 212,45 | 208,77 | 210,10 | -0,17% | 220,00 |
| 16.03.2026 | 212,73 | 213,83 | 210,43 | 210,45 | -0,77% | 392,00 |
| 13.03.2026 | 212,60 | 214,38 | 210,55 | 212,08 | -0,04% | 2.515,00 |
| 12.03.2026 | 216,73 | 217,08 | 211,30 | 212,15 | -2,10% | 537,00 |
| 11.03.2026 | 215,50 | 217,48 | 213,02 | 216,70 | 0,44% | 934,00 |
| 10.03.2026 | 217,77 | 218,45 | 215,23 | 215,75 | -0,96% | 369,00 |
| 09.03.2026 | 217,05 | 219,20 | 214,35 | 217,85 | -0,34% | 373,00 |
| 06.03.2026 | 225,18 | 225,98 | 217,23 | 218,60 | -2,38% | 1.269,00 |
| 05.03.2026 | 229,50 | 229,88 | 223,90 | 223,93 | -2,34% | 311,00 |
| 04.03.2026 | 228,38 | 229,38 | 225,85 | 229,30 | 0,24% | 755,00 |
| 03.03.2026 | 227,77 | 228,88 | 223,45 | 228,75 | 0,18% | 284,00 |
| 02.03.2026 | 224,23 | 228,95 | 221,52 | 228,35 | 1,91% | 789,00 |
| 27.02.2026 | 223,52 | 224,58 | 221,52 | 224,08 | -0,31% | 972,00 |
| 26.02.2026 | 223,43 | 225,88 | 222,77 | 224,77 | 0,46% | 124,00 |
| 25.02.2026 | 226,05 | 227,05 | 221,80 | 223,75 | -1,12% | 714,00 |
| 24.02.2026 | 224,20 | 226,73 | 223,73 | 226,27 | 1,05% | 219,00 |
| 23.02.2026 | 224,20 | 226,95 | 222,60 | 223,93 | -0,85% | 246,00 |
| 20.02.2026 | 224,05 | 226,48 | 222,43 | 225,85 | 1,15% | 1.002,00 |
| 19.02.2026 | 224,80 | 226,00 | 222,75 | 223,27 | -0,69% | 492,00 |
| 18.02.2026 | 222,13 | 224,93 | 220,63 | 224,83 | 1,42% | 932,00 |
| 17.02.2026 | 219,70 | 223,15 | 219,50 | 221,68 | 0,75% | 265,00 |
| 16.02.2026 | 219,85 | 221,38 | 219,73 | 220,02 | 0,22% | 46,00 |
| 13.02.2026 | 220,08 | 221,63 | 217,77 | 219,55 | -0,45% | 370,00 |
| 12.02.2026 | 221,80 | 223,15 | 218,80 | 220,55 | -0,44% | 556,00 |
| 11.02.2026 | 219,93 | 222,45 | 219,18 | 221,52 | 0,72% | 921,00 |
| 10.02.2026 | 213,63 | 219,95 | 213,35 | 219,95 | 3,06% | 244,00 |
| 09.02.2026 | 213,25 | 213,95 | 209,30 | 213,43 | -0,14% | 299,00 |
| 06.02.2026 | 213,18 | 214,27 | 211,50 | 213,73 | -0,43% | 620,00 |
| 05.02.2026 | 211,95 | 214,70 | 209,05 | 214,65 | 1,26% | 616,00 |
| 04.02.2026 | 204,27 | 213,18 | 203,98 | 211,98 | 3,78% | 1.170,00 |
| 03.02.2026 | 199,61 | 204,93 | 198,80 | 204,25 | 2,38% | 650,00 |
| 02.02.2026 | 196,65 | 199,73 | 195,80 | 199,51 | 0,65% | 1.287,00 |
| 30.01.2026 | 194,93 | 198,48 | 194,13 | 198,23 | 1,65% | 198,00 |
| 29.01.2026 | 190,18 | 195,50 | 190,18 | 195,02 | 2,31% | 248,00 |
| 28.01.2026 | 194,25 | 195,81 | 190,12 | 190,61 | -1,33% | 571,00 |
| 27.01.2026 | 194,93 | 198,43 | 190,20 | 193,17 | -0,64% | 371,00 |
| 26.01.2026 | 193,64 | 195,46 | 193,07 | 194,41 | 0,22% | 412,00 |
| 23.01.2026 | 197,28 | 198,88 | 193,96 | 193,99 | -1,70% | 313,00 |
| 22.01.2026 | 196,94 | 198,35 | 195,61 | 197,35 | 0,54% | 485,00 |
| 21.01.2026 | 189,29 | 196,74 | 188,37 | 196,29 | 3,80% | 245,00 |
| 20.01.2026 | 194,91 | 195,54 | 187,73 | 189,11 | -2,56% | 1.373,00 |
| 19.01.2026 | 196,95 | 197,18 | 192,94 | 194,07 | -1,97% | 749,00 |
| 16.01.2026 | 198,61 | 199,96 | 197,40 | 197,96 | -0,28% | 94,00 |
| 15.01.2026 | 195,19 | 198,87 | 194,85 | 198,51 | 1,82% | 272,00 |
| 14.01.2026 | 196,66 | 197,65 | 194,00 | 194,96 | -0,94% | 176,00 |
| 13.01.2026 | 196,75 | 198,12 | 195,62 | 196,81 | 0,07% | 516,00 |
| 12.01.2026 | 195,27 | 196,91 | 193,23 | 196,67 | 0,20% | 360,00 |
| 09.01.2026 | 197,36 | 198,37 | 194,92 | 196,27 | -0,42% | 66,00 |
| 08.01.2026 | 192,36 | 198,27 | 191,48 | 197,09 | 2,51% | 865,00 |
| 07.01.2026 | 198,70 | 201,13 | 192,19 | 192,26 | -3,81% | 643,00 |
| 06.01.2026 | 197,66 | 200,37 | 197,28 | 199,88 | 1,00% | 251,00 |
| 05.01.2026 | 198,37 | 199,94 | 196,96 | 197,91 | 0,02% | 372,00 |
| 02.01.2026 | 197,90 | 199,03 | 195,88 | 197,88 | -0,63% | 289,00 |
| 30.12.2025 | 199,30 | 199,49 | 198,91 | 199,14 | -0,05% | 157,00 |
| 29.12.2025 | 198,35 | 199,39 | 197,97 | 199,23 | 0,39% | 361,00 |
| 23.12.2025 | 199,25 | 199,71 | 198,13 | 198,46 | -0,50% | 174,00 |
| 22.12.2025 | 199,78 | 201,10 | 197,80 | 199,46 | -0,25% | 313,00 |
| 19.12.2025 | 200,07 | 201,45 | 198,00 | 199,96 | 0,03% | 216,00 |
| 18.12.2025 | 201,48 | 203,48 | 199,61 | 199,90 | -0,87% | 711,00 |
| 17.12.2025 | 201,40 | 202,52 | 200,21 | 201,65 | 0,46% | 354,00 |
| 16.12.2025 | 204,58 | 204,77 | 200,12 | 200,73 | -1,93% | 321,00 |
| 15.12.2025 | 205,18 | 205,50 | 202,50 | 204,68 | 0,12% | 201,00 |
| 12.12.2025 | 201,23 | 204,45 | 201,15 | 204,43 | 1,59% | 338,00 |
| 11.12.2025 | 201,10 | 201,30 | 198,16 | 201,23 | -0,09% | 1.218,00 |
| 10.12.2025 | 199,05 | 202,50 | 198,70 | 201,40 | 1,09% | 347,00 |
| 09.12.2025 | 202,25 | 202,48 | 199,12 | 199,22 | -1,55% | 415,00 |
| 08.12.2025 | 201,88 | 204,20 | 201,00 | 202,35 | 0,12% | 474,00 |
| 05.12.2025 | 202,35 | 203,60 | 201,70 | 202,10 | -0,82% | 309,00 |