2,543€
3,92%
Echtzeit-Aktienkurs Unisys Corp.
Bid:
Ask:
Aktienkurse zur Unisys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,34 | 2,46 | 2,28 | 2,45 | 4,97% | - |
| 04.05.2026 | 2,27 | 2,37 | 2,25 | 2,33 | 4,67% | 1.725,00 |
| 30.04.2026 | 2,23 | 2,26 | 2,18 | 2,23 | -0,13% | - |
| 29.04.2026 | 2,28 | 2,28 | 2,22 | 2,23 | -1,59% | 1.125,00 |
| 28.04.2026 | 2,23 | 2,29 | 2,20 | 2,27 | 2,07% | 550,00 |
| 27.04.2026 | 2,27 | 2,27 | 2,21 | 2,22 | -1,77% | 6.056,00 |
| 24.04.2026 | 2,20 | 2,27 | 2,18 | 2,26 | 3,29% | - |
| 23.04.2026 | 2,28 | 2,30 | 2,14 | 2,19 | -4,58% | 7.188,00 |
| 22.04.2026 | 2,23 | 2,39 | 2,23 | 2,30 | 3,01% | 4.233,00 |
| 21.04.2026 | 2,22 | 2,33 | 2,21 | 2,23 | 0,68% | 1.847,00 |
| 20.04.2026 | 2,17 | 2,22 | 2,15 | 2,21 | 1,00% | 4.139,00 |
| 17.04.2026 | 2,10 | 2,22 | 2,08 | 2,19 | 4,68% | 1.719,00 |
| 16.04.2026 | 2,05 | 2,10 | 2,04 | 2,09 | 2,50% | 6.182,00 |
| 15.04.2026 | 1,88 | 2,06 | 1,88 | 2,04 | 8,50% | 5.035,00 |
| 14.04.2026 | 1,78 | 1,88 | 1,77 | 1,88 | 6,93% | 1.190,00 |
| 13.04.2026 | 1,71 | 1,78 | 1,71 | 1,76 | 2,74% | 17.850,00 |
| 10.04.2026 | 1,76 | 1,77 | 1,68 | 1,71 | -2,73% | - |
| 09.04.2026 | 1,78 | 1,78 | 1,72 | 1,76 | -1,07% | 260,00 |
| 08.04.2026 | 1,81 | 1,88 | 1,77 | 1,78 | 0,74% | - |
| 07.04.2026 | 1,78 | 1,83 | 1,75 | 1,77 | -0,56% | 180,00 |
| 02.04.2026 | 1,76 | 1,81 | 1,74 | 1,78 | -0,67% | 15,00 |
| 01.04.2026 | 1,80 | 1,82 | 1,77 | 1,79 | 0,11% | 1.500,00 |
| 31.03.2026 | 1,79 | 1,83 | 1,76 | 1,79 | 1,02% | 13,00 |
| 30.03.2026 | 1,76 | 1,80 | 1,74 | 1,77 | 1,49% | 1.528,00 |
| 27.03.2026 | 1,83 | 1,83 | 1,74 | 1,74 | -4,39% | 800,00 |
| 26.03.2026 | 1,83 | 1,89 | 1,81 | 1,82 | -1,03% | - |
| 25.03.2026 | 1,86 | 1,92 | 1,79 | 1,84 | -0,91% | - |
| 24.03.2026 | 1,91 | 1,92 | 1,83 | 1,86 | -2,82% | 10.000,00 |
| 23.03.2026 | 1,92 | 2,01 | 1,88 | 1,91 | -1,65% | 70,00 |
| 20.03.2026 | 1,99 | 2,00 | 1,91 | 1,95 | -2,31% | 58,00 |
| 19.03.2026 | 1,98 | 2,00 | 1,95 | 1,99 | 0,66% | - |
| 18.03.2026 | 2,02 | 2,02 | 1,96 | 1,98 | -1,25% | - |
| 17.03.2026 | 2,00 | 2,06 | 1,98 | 2,00 | -0,10% | - |
| 16.03.2026 | 2,02 | 2,03 | 1,97 | 2,01 | 0,25% | 15,00 |
| 13.03.2026 | 2,01 | 2,08 | 1,98 | 2,00 | -0,70% | 52,00 |
| 12.03.2026 | 2,04 | 2,08 | 1,98 | 2,01 | -1,47% | 100,00 |
| 11.03.2026 | 1,99 | 2,06 | 1,97 | 2,04 | 2,35% | - |
| 10.03.2026 | 2,02 | 2,04 | 1,92 | 2,00 | 0,55% | - |
| 09.03.2026 | 2,01 | 2,05 | 1,95 | 1,99 | -3,07% | 252,00 |
| 06.03.2026 | 2,11 | 2,11 | 2,02 | 2,05 | -2,57% | 2.367,00 |
| 05.03.2026 | 2,07 | 2,16 | 2,06 | 2,10 | 1,55% | - |
| 04.03.2026 | 2,00 | 2,13 | 1,99 | 2,07 | 3,24% | 7.600,00 |
| 03.03.2026 | 1,96 | 2,01 | 1,92 | 2,01 | -0,10% | 546,00 |
| 02.03.2026 | 2,02 | 2,04 | 1,93 | 2,01 | -1,67% | 15,00 |
| 27.02.2026 | 2,05 | 2,06 | 1,97 | 2,04 | -0,73% | 4.400,00 |
| 26.02.2026 | 2,08 | 2,16 | 2,04 | 2,06 | -1,39% | 75,00 |
| 25.02.2026 | 2,15 | 2,26 | 2,00 | 2,09 | 15,89% | 4.268,00 |
| 24.02.2026 | 1,82 | 1,87 | 1,80 | 1,80 | -0,50% | 4.360,00 |
| 23.02.2026 | 1,88 | 1,89 | 1,81 | 1,81 | -4,79% | - |
| 20.02.2026 | 1,89 | 1,92 | 1,84 | 1,90 | 1,12% | - |
| 19.02.2026 | 1,87 | 1,91 | 1,82 | 1,88 | 0,48% | 1.475,00 |
| 18.02.2026 | 1,83 | 1,88 | 1,79 | 1,87 | 2,07% | 9.000,00 |
| 17.02.2026 | 1,88 | 1,90 | 1,80 | 1,83 | -3,17% | 1.802,00 |
| 16.02.2026 | 1,89 | 1,90 | 1,89 | 1,89 | 0,32% | 6.430,00 |
| 13.02.2026 | 1,84 | 1,91 | 1,83 | 1,89 | 1,95% | - |
| 12.02.2026 | 1,95 | 2,09 | 1,82 | 1,85 | -3,14% | 4.450,00 |
| 11.02.2026 | 1,96 | 1,98 | 1,90 | 1,91 | -2,65% | - |
| 10.02.2026 | 1,93 | 2,00 | 1,93 | 1,96 | 1,82% | 9.450,00 |
| 09.02.2026 | 1,96 | 1,97 | 1,88 | 1,93 | -1,73% | 8.400,00 |
| 06.02.2026 | 1,94 | 2,01 | 1,93 | 1,96 | 1,45% | - |
| 05.02.2026 | 2,06 | 2,06 | 1,91 | 1,93 | -6,12% | 8.211,00 |
| 04.02.2026 | 2,17 | 2,18 | 2,05 | 2,06 | -5,33% | 4.500,00 |
| 03.02.2026 | 2,28 | 2,31 | 2,13 | 2,18 | -4,86% | - |
| 02.02.2026 | 2,18 | 2,38 | 2,18 | 2,29 | 3,11% | 144,00 |
| 30.01.2026 | 2,20 | 2,24 | 2,17 | 2,22 | -0,05% | 5.980,00 |
| 29.01.2026 | 2,29 | 2,31 | 2,16 | 2,22 | -3,10% | 60,00 |
| 28.01.2026 | 2,34 | 2,38 | 2,27 | 2,29 | -1,04% | 4.300,00 |
| 27.01.2026 | 2,41 | 2,41 | 2,31 | 2,31 | -3,46% | 6.636,00 |
| 26.01.2026 | 2,43 | 2,44 | 2,39 | 2,40 | -1,36% | - |
| 23.01.2026 | 2,54 | 2,54 | 2,43 | 2,43 | -3,80% | - |
| 22.01.2026 | 2,57 | 2,66 | 2,52 | 2,53 | -1,56% | - |
| 21.01.2026 | 2,59 | 2,61 | 2,47 | 2,57 | -0,66% | 2.750,00 |
| 20.01.2026 | 2,74 | 2,74 | 2,58 | 2,58 | -6,11% | 650,00 |
| 19.01.2026 | 2,72 | 2,76 | 2,72 | 2,75 | -0,54% | - |
| 16.01.2026 | 2,89 | 2,93 | 2,76 | 2,77 | -3,89% | - |
| 15.01.2026 | 2,82 | 2,93 | 2,78 | 2,88 | 2,49% | 51,00 |
| 14.01.2026 | 2,78 | 2,87 | 2,76 | 2,81 | 0,57% | - |
| 13.01.2026 | 2,90 | 2,96 | 2,79 | 2,79 | -3,59% | 5.694,00 |
| 12.01.2026 | 2,72 | 2,92 | 2,71 | 2,90 | 5,01% | 430,00 |
| 09.01.2026 | 2,69 | 2,85 | 2,69 | 2,76 | 2,38% | 1.820,00 |
| 08.01.2026 | 2,45 | 2,74 | 2,45 | 2,69 | 9,07% | 1.458,00 |
| 07.01.2026 | 2,41 | 2,48 | 2,40 | 2,47 | 2,28% | - |
| 06.01.2026 | 2,39 | 2,43 | 2,36 | 2,41 | 1,09% | - |
| 05.01.2026 | 2,23 | 2,43 | 2,21 | 2,39 | 7,66% | - |
| 02.01.2026 | 2,37 | 2,40 | 2,22 | 2,22 | -8,23% | 25.000,00 |
| 30.12.2025 | 2,41 | 2,42 | 2,41 | 2,42 | 0,00% | - |
| 29.12.2025 | 2,43 | 2,45 | 2,39 | 2,42 | 2,55% | - |
| 23.12.2025 | 2,39 | 2,40 | 2,35 | 2,36 | -1,71% | - |
| 22.12.2025 | 2,39 | 2,42 | 2,38 | 2,40 | 0,71% | - |
| 19.12.2025 | 2,39 | 2,41 | 2,36 | 2,38 | -0,38% | 2.400,00 |
| 18.12.2025 | 2,39 | 2,46 | 2,37 | 2,39 | -0,17% | 16.312,00 |
| 17.12.2025 | 2,43 | 2,49 | 2,39 | 2,39 | -0,83% | - |
| 16.12.2025 | 2,44 | 2,49 | 2,41 | 2,41 | -1,75% | - |
| 15.12.2025 | 2,51 | 2,54 | 2,46 | 2,46 | -1,80% | 58,00 |
| 12.12.2025 | 2,55 | 2,59 | 2,49 | 2,50 | -2,15% | 15.000,00 |
| 11.12.2025 | 2,56 | 2,60 | 2,55 | 2,56 | -1,20% | 959,00 |
| 10.12.2025 | 2,41 | 2,66 | 2,40 | 2,59 | 7,52% | 2.516,00 |
| 09.12.2025 | 2,39 | 2,45 | 2,36 | 2,41 | 0,21% | - |
| 08.12.2025 | 2,42 | 2,45 | 2,38 | 2,40 | -1,07% | - |
| 05.12.2025 | 2,43 | 2,47 | 2,38 | 2,43 | 0,29% | 500,00 |