100,590€
-0,33%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 100,26 | 101,90 | 99,86 | 100,89 | -0,03% | 8,00 |
| 12.11.2026 | 106,06 | 106,72 | 100,55 | 100,92 | -5,66% | 1.730,00 |
| 11.11.2026 | 109,06 | 109,10 | 106,40 | 106,98 | -1,06% | - |
| 10.11.2026 | 107,59 | 108,86 | 106,11 | 108,13 | 0,88% | 1.012,00 |
| 09.11.2026 | 101,56 | 108,75 | 100,90 | 107,19 | 6,35% | 5.948,00 |
| 06.11.2026 | 98,26 | 101,87 | 97,23 | 100,79 | 2,89% | 354,00 |
| 05.11.2026 | 102,87 | 104,25 | 95,81 | 97,96 | -5,41% | 439,00 |
| 04.11.2026 | 95,73 | 103,94 | 95,73 | 103,56 | 8,13% | 478,00 |
| 03.11.2026 | 97,07 | 99,69 | 95,63 | 95,78 | -2,04% | 316,00 |
| 02.11.2026 | 94,15 | 99,91 | 92,98 | 97,77 | 4,79% | 1.545,00 |
| 30.10.2026 | 92,94 | 93,49 | 90,89 | 93,30 | -0,16% | 618,00 |
| 29.10.2026 | 93,00 | 96,11 | 92,78 | 93,45 | 0,67% | 431,00 |
| 28.10.2026 | 93,90 | 94,80 | 92,10 | 92,83 | -1,33% | 24,00 |
| 27.10.2026 | 90,15 | 94,39 | 89,50 | 94,08 | 4,22% | 349,00 |
| 26.10.2026 | 87,69 | 91,50 | 87,60 | 90,27 | 3,37% | 2.400,00 |
| 23.10.2026 | 90,94 | 91,37 | 86,03 | 87,33 | -3,75% | 12,00 |
| 22.10.2026 | 88,87 | 92,81 | 87,51 | 90,73 | -0,34% | 2.146,00 |
| 21.10.2026 | 86,60 | 93,40 | 85,72 | 91,04 | 6,45% | 1.510,00 |
| 20.10.2026 | 84,94 | 90,42 | 83,46 | 85,52 | 0,16% | 200,00 |
| 19.10.2026 | 87,03 | 87,69 | 84,99 | 85,39 | -0,36% | 228,00 |
| 16.10.2026 | 90,47 | 91,40 | 85,50 | 85,70 | -5,09% | 120,00 |
| 15.10.2026 | 90,32 | 90,62 | 90,22 | 90,30 | 2,01% | - |
| 14.10.2026 | 92,02 | 92,72 | 87,71 | 88,52 | -3,98% | 213,00 |
| 13.10.2026 | 93,67 | 94,58 | 91,01 | 92,19 | -1,70% | 5.366,00 |
| 12.10.2026 | 96,37 | 96,62 | 93,51 | 93,78 | -2,29% | 65,00 |
| 09.10.2026 | 96,04 | 96,36 | 93,22 | 95,98 | 0,19% | 45,00 |
| 08.10.2026 | 98,40 | 98,62 | 94,21 | 95,80 | -2,83% | 193,00 |
| 07.10.2026 | 99,64 | 100,53 | 97,39 | 98,59 | -0,99% | 84,00 |
| 06.10.2026 | 98,39 | 102,25 | 98,17 | 99,58 | 1,22% | 109,00 |
| 05.10.2026 | 100,68 | 101,21 | 97,67 | 98,38 | -1,30% | 140,00 |
| 02.10.2026 | 99,67 | 103,09 | 98,76 | 99,68 | 0,41% | 181,00 |
| 01.10.2026 | 98,91 | 99,51 | 96,83 | 99,27 | 1,18% | 2.355,00 |
| 30.09.2026 | 99,31 | 100,05 | 97,31 | 98,11 | -1,27% | 419,00 |
| 29.09.2026 | 98,04 | 100,46 | 97,86 | 99,37 | 0,92% | 28,00 |
| 28.09.2026 | 99,07 | 99,47 | 95,57 | 98,46 | -1,14% | 165,00 |
| 25.09.2026 | 98,08 | 101,37 | 97,18 | 99,60 | 2,05% | 630,00 |
| 24.09.2026 | 97,31 | 99,18 | 95,03 | 97,59 | 0,20% | 235,00 |
| 23.09.2026 | 101,15 | 101,37 | 97,06 | 97,40 | -3,41% | 84,00 |
| 22.09.2026 | 99,45 | 103,21 | 99,29 | 100,84 | 1,06% | 355,00 |
| 21.09.2026 | 95,51 | 99,93 | 95,43 | 99,78 | 5,21% | 292,00 |
| 18.09.2026 | 94,40 | 95,20 | 93,23 | 94,84 | 1,20% | - |
| 17.09.2026 | 93,39 | 95,66 | 93,16 | 93,72 | 1,21% | 416,00 |
| 16.09.2026 | 92,64 | 95,10 | 91,23 | 92,60 | -0,12% | 138,00 |
| 15.09.2026 | 94,19 | 94,95 | 91,12 | 92,71 | -1,88% | 112,00 |
| 14.09.2026 | 94,21 | 95,03 | 91,94 | 94,49 | -0,22% | 291,00 |
| 11.09.2026 | 92,04 | 95,42 | 92,03 | 94,70 | 3,22% | 17,00 |
| 10.09.2026 | 92,68 | 92,79 | 90,23 | 91,75 | -0,36% | 498,00 |
| 09.09.2026 | 93,38 | 93,44 | 90,88 | 92,09 | -1,10% | 855,00 |
| 08.09.2026 | 95,17 | 95,36 | 92,99 | 93,11 | -2,82% | 174,00 |
| 07.09.2026 | 95,51 | 95,81 | 95,20 | 95,81 | 0,02% | 28,00 |
| 04.09.2026 | 93,87 | 96,08 | 93,73 | 95,79 | 2,50% | 194,00 |
| 03.09.2026 | 93,65 | 94,46 | 92,17 | 93,45 | 0,03% | 757,00 |
| 02.09.2026 | 90,68 | 94,76 | 90,26 | 93,42 | 3,36% | 384,00 |
| 01.09.2026 | 93,67 | 93,70 | 89,90 | 90,39 | -2,79% | 1.652,00 |
| 31.08.2026 | 94,96 | 95,00 | 92,61 | 92,98 | -2,81% | 62,00 |
| 28.08.2026 | 96,84 | 98,08 | 95,16 | 95,67 | -1,07% | - |
| 27.08.2026 | 99,37 | 99,68 | 96,38 | 96,70 | -2,13% | - |
| 26.08.2026 | 100,93 | 102,72 | 98,43 | 98,80 | -2,04% | 18,00 |
| 25.08.2026 | 97,80 | 101,02 | 97,49 | 100,86 | 3,49% | 1.430,00 |
| 24.08.2026 | 97,47 | 99,36 | 96,64 | 97,46 | 0,63% | 622,00 |
| 21.08.2026 | 95,66 | 97,85 | 95,66 | 96,85 | 1,27% | 236,00 |
| 20.08.2026 | 99,78 | 100,32 | 95,02 | 95,64 | -3,71% | 861,00 |
| 19.08.2026 | 102,56 | 103,66 | 99,10 | 99,33 | 24,46% | 924,00 |
| 05.05.2026 | 77,49 | 80,39 | 77,33 | 79,81 | 3,49% | 286,00 |
| 04.05.2026 | 79,20 | 79,72 | 76,89 | 77,12 | 0,46% | 4.681,00 |
| 30.04.2026 | 75,94 | 77,59 | 75,47 | 76,77 | 1,41% | 1.142,00 |
| 29.04.2026 | 77,22 | 77,41 | 75,26 | 75,70 | -1,87% | 495,00 |
| 28.04.2026 | 78,71 | 78,81 | 76,08 | 77,14 | -1,51% | 411,00 |
| 27.04.2026 | 78,97 | 80,23 | 77,93 | 78,33 | -1,24% | 618,00 |
| 24.04.2026 | 78,50 | 79,70 | 77,61 | 79,31 | 1,80% | 1.273,00 |
| 23.04.2026 | 78,14 | 79,90 | 75,96 | 77,91 | -0,36% | 1.012,00 |
| 22.04.2026 | 83,60 | 84,54 | 77,09 | 78,19 | -6,29% | 3.817,00 |
| 21.04.2026 | 84,55 | 85,61 | 80,91 | 83,44 | -0,68% | 785,00 |
| 20.04.2026 | 84,33 | 86,89 | 83,62 | 84,01 | -3,00% | 8.740,00 |
| 17.04.2026 | 81,01 | 89,70 | 80,82 | 86,61 | 7,54% | 1.779,00 |
| 16.04.2026 | 80,47 | 81,90 | 79,28 | 80,53 | 0,62% | 1.136,00 |
| 15.04.2026 | 82,88 | 82,98 | 79,52 | 80,03 | -2,93% | 1.783,00 |
| 14.04.2026 | 82,16 | 84,56 | 80,71 | 82,45 | 1,72% | 1.187,00 |
| 13.04.2026 | 80,14 | 81,43 | 79,53 | 81,05 | -1,52% | 1.184,00 |
| 10.04.2026 | 83,53 | 83,96 | 81,69 | 82,30 | -1,50% | 1.726,00 |
| 09.04.2026 | 82,47 | 84,13 | 80,50 | 83,55 | 1,17% | 2.684,00 |
| 08.04.2026 | 82,59 | 87,67 | 81,95 | 82,58 | 6,97% | 2.781,00 |
| 07.04.2026 | 78,40 | 79,20 | 74,90 | 77,20 | -3,33% | 1.157,00 |
| 02.04.2026 | 79,48 | 81,19 | 76,53 | 79,86 | -2,78% | 1.040,00 |
| 01.04.2026 | 80,04 | 83,15 | 79,54 | 82,14 | 3,29% | 1.487,00 |
| 31.03.2026 | 75,06 | 80,06 | 74,73 | 79,52 | 7,03% | 103,00 |
| 30.03.2026 | 76,82 | 77,92 | 73,87 | 74,30 | -3,22% | 790,00 |
| 27.03.2026 | 81,08 | 81,11 | 76,08 | 76,78 | -4,73% | 3.060,00 |
| 26.03.2026 | 80,13 | 82,01 | 78,75 | 80,59 | 0,07% | 1.609,00 |
| 25.03.2026 | 82,26 | 84,55 | 80,28 | 80,53 | -1,30% | 2.676,00 |
| 24.03.2026 | 80,61 | 82,72 | 78,56 | 81,59 | 0,83% | 2.229,00 |
| 23.03.2026 | 77,00 | 83,03 | 75,92 | 80,92 | 2,17% | 2.499,00 |
| 20.03.2026 | 81,72 | 81,79 | 76,50 | 79,20 | -2,61% | 15.666,00 |
| 19.03.2026 | 80,71 | 81,66 | 77,94 | 81,32 | 0,85% | 483,00 |
| 18.03.2026 | 81,50 | 82,71 | 79,59 | 80,64 | -0,06% | 789,00 |
| 17.03.2026 | 77,92 | 81,98 | 77,56 | 80,68 | 2,84% | 1.405,00 |
| 16.03.2026 | 76,27 | 78,75 | 75,29 | 78,45 | 3,52% | 2.032,00 |
| 13.03.2026 | 75,58 | 76,62 | 75,16 | 75,79 | 0,76% | 810,00 |
| 12.03.2026 | 77,03 | 77,47 | 74,83 | 75,21 | -3,80% | 1.537,00 |
| 11.03.2026 | 79,15 | 79,49 | 76,38 | 78,18 | -0,84% | 1.213,00 |