43,820€
-0,93%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 43,06 | 44,41 | 42,96 | 43,95 | 2,24% | - |
| 04.05.2026 | 43,71 | 44,13 | 42,92 | 42,98 | 0,76% | - |
| 30.04.2026 | 41,67 | 42,77 | 41,57 | 42,66 | 1,82% | 528,00 |
| 29.04.2026 | 41,17 | 42,03 | 40,76 | 41,90 | 2,05% | 15,00 |
| 28.04.2026 | 41,12 | 41,54 | 40,63 | 41,06 | 0,01% | 250,00 |
| 27.04.2026 | 41,20 | 41,52 | 40,64 | 41,05 | -0,06% | - |
| 24.04.2026 | 40,67 | 41,17 | 39,75 | 41,08 | 0,95% | - |
| 23.04.2026 | 40,35 | 41,47 | 40,35 | 40,69 | 0,24% | - |
| 22.04.2026 | 40,27 | 40,62 | 40,00 | 40,59 | 1,40% | 478,00 |
| 21.04.2026 | 41,34 | 41,62 | 39,79 | 40,03 | -2,87% | 411,00 |
| 20.04.2026 | 41,35 | 42,25 | 41,19 | 41,22 | -0,93% | 30,00 |
| 17.04.2026 | 39,99 | 41,69 | 39,78 | 41,61 | 4,29% | 132,00 |
| 16.04.2026 | 39,85 | 40,02 | 39,26 | 39,90 | 0,26% | - |
| 15.04.2026 | 40,22 | 40,70 | 39,70 | 39,79 | -1,09% | 803,00 |
| 14.04.2026 | 40,04 | 40,77 | 39,68 | 40,23 | 0,66% | 87,00 |
| 13.04.2026 | 39,22 | 40,12 | 39,00 | 39,97 | 1,31% | 227,00 |
| 10.04.2026 | 40,48 | 40,63 | 39,30 | 39,46 | -2,75% | - |
| 09.04.2026 | 39,89 | 40,59 | 39,27 | 40,57 | 1,67% | 1.560,00 |
| 08.04.2026 | 38,91 | 39,96 | 38,06 | 39,91 | 5,24% | 84,00 |
| 07.04.2026 | 39,37 | 39,43 | 37,24 | 37,92 | -2,55% | 18,00 |
| 02.04.2026 | 38,41 | 39,01 | 38,09 | 38,91 | 0,57% | - |
| 01.04.2026 | 39,08 | 39,53 | 38,01 | 38,69 | -0,79% | - |
| 31.03.2026 | 39,27 | 39,46 | 38,25 | 39,00 | 0,25% | 104,00 |
| 30.03.2026 | 40,01 | 40,55 | 38,73 | 38,90 | -2,40% | 480,00 |
| 27.03.2026 | 39,43 | 40,02 | 38,59 | 39,86 | 1,68% | 3.325,00 |
| 26.03.2026 | 37,56 | 41,28 | 37,39 | 39,20 | 4,01% | 14.696,00 |
| 25.03.2026 | 35,66 | 38,35 | 35,66 | 37,69 | 5,51% | 160,00 |
| 24.03.2026 | 34,49 | 36,03 | 34,22 | 35,72 | 4,07% | - |
| 23.03.2026 | 33,26 | 34,66 | 33,12 | 34,32 | 1,87% | 27,00 |
| 20.03.2026 | 34,03 | 34,41 | 33,55 | 33,69 | -1,02% | 106,00 |
| 19.03.2026 | 34,32 | 34,84 | 33,72 | 34,04 | -0,56% | - |
| 18.03.2026 | 34,93 | 35,09 | 34,22 | 34,23 | -1,44% | - |
| 17.03.2026 | 35,95 | 36,11 | 34,70 | 34,73 | -3,84% | - |
| 16.03.2026 | 36,66 | 37,00 | 35,99 | 36,11 | -0,93% | 13,00 |
| 13.03.2026 | 35,04 | 36,62 | 35,04 | 36,45 | 3,99% | 272,00 |
| 12.03.2026 | 35,10 | 35,69 | 34,37 | 35,05 | -0,32% | 8.800,00 |
| 11.03.2026 | 32,44 | 36,00 | 32,40 | 35,17 | 8,27% | 1.223,00 |
| 10.03.2026 | 33,34 | 34,39 | 30,04 | 32,48 | -2,57% | 15.361,00 |
| 09.03.2026 | 31,17 | 33,65 | 30,42 | 33,34 | 6,13% | 3.398,00 |
| 06.03.2026 | 32,61 | 32,63 | 31,32 | 31,41 | -3,46% | 30,00 |
| 05.03.2026 | 33,02 | 33,08 | 32,31 | 32,54 | -1,38% | - |
| 04.03.2026 | 32,54 | 33,14 | 32,44 | 32,99 | 1,09% | 1.500,00 |
| 03.03.2026 | 32,87 | 32,91 | 31,73 | 32,63 | -1,23% | 11.200,00 |
| 02.03.2026 | 32,19 | 33,21 | 31,72 | 33,04 | 2,30% | 494,00 |
| 27.02.2026 | 33,10 | 33,12 | 32,10 | 32,30 | -2,43% | - |
| 26.02.2026 | 32,83 | 33,58 | 32,80 | 33,10 | 0,59% | 8,00 |
| 25.02.2026 | 32,65 | 32,96 | 31,73 | 32,91 | 0,44% | 900,00 |
| 24.02.2026 | 32,50 | 32,86 | 32,31 | 32,76 | 0,98% | 870,00 |
| 23.02.2026 | 32,62 | 32,82 | 31,85 | 32,45 | -1,43% | - |
| 20.02.2026 | 32,99 | 33,05 | 32,04 | 32,92 | 0,23% | - |
| 19.02.2026 | 33,26 | 33,51 | 32,64 | 32,84 | -1,19% | - |
| 18.02.2026 | 33,26 | 33,91 | 32,86 | 33,24 | 0,17% | 4.625,00 |
| 17.02.2026 | 33,94 | 34,87 | 33,11 | 33,18 | -2,47% | 1.000,00 |
| 16.02.2026 | 34,04 | 34,12 | 33,98 | 34,02 | 0,25% | - |
| 13.02.2026 | 34,79 | 35,32 | 33,77 | 33,94 | -2,54% | 3.000,00 |
| 12.02.2026 | 33,87 | 34,84 | 33,64 | 34,82 | 3,02% | 912,00 |
| 11.02.2026 | 32,63 | 33,82 | 32,54 | 33,80 | 3,51% | 1.285,00 |
| 10.02.2026 | 33,15 | 33,44 | 32,53 | 32,66 | -1,42% | 119,00 |
| 09.02.2026 | 34,38 | 34,51 | 33,12 | 33,13 | -3,79% | 78,00 |
| 06.02.2026 | 33,66 | 34,63 | 33,61 | 34,43 | 2,61% | 128,00 |
| 05.02.2026 | 32,88 | 34,09 | 32,56 | 33,56 | 1,91% | 1.569,00 |
| 04.02.2026 | 33,38 | 33,56 | 32,47 | 32,93 | -1,11% | 165,00 |
| 03.02.2026 | 32,52 | 33,40 | 32,28 | 33,30 | 2,38% | 70,00 |
| 02.02.2026 | 30,96 | 32,54 | 30,96 | 32,52 | 3,52% | - |
| 30.01.2026 | 31,09 | 31,52 | 30,70 | 31,42 | 0,82% | 3.900,00 |
| 29.01.2026 | 31,29 | 31,45 | 30,58 | 31,16 | -0,62% | 7.625,00 |
| 28.01.2026 | 32,73 | 32,94 | 31,05 | 31,36 | -3,39% | 2.688,00 |
| 27.01.2026 | 30,60 | 32,62 | 30,44 | 32,46 | 6,22% | 580,00 |
| 26.01.2026 | 29,66 | 30,85 | 29,58 | 30,56 | 2,81% | 3.373,00 |
| 23.01.2026 | 29,25 | 29,78 | 29,02 | 29,72 | 2,04% | 909,00 |
| 22.01.2026 | 29,38 | 29,69 | 28,99 | 29,13 | -1,02% | - |
| 21.01.2026 | 29,08 | 29,92 | 28,53 | 29,43 | 1,40% | 13,00 |
| 20.01.2026 | 29,85 | 29,85 | 28,71 | 29,02 | -2,78% | 220,00 |
| 19.01.2026 | 29,89 | 29,96 | 29,83 | 29,85 | -1,16% | 27,00 |
| 16.01.2026 | 30,46 | 30,91 | 29,53 | 30,20 | -0,48% | 730,00 |
| 15.01.2026 | 29,82 | 30,38 | 29,68 | 30,35 | 1,98% | 4.836,00 |
| 14.01.2026 | 28,96 | 29,85 | 28,85 | 29,76 | 2,62% | - |
| 13.01.2026 | 28,93 | 29,27 | 28,71 | 29,00 | 0,31% | - |
| 12.01.2026 | 27,86 | 29,22 | 27,59 | 28,91 | 3,49% | 1.540,00 |
| 09.01.2026 | 28,33 | 28,66 | 27,57 | 27,93 | -1,41% | - |
| 08.01.2026 | 28,48 | 28,61 | 27,78 | 28,33 | -0,67% | 303,00 |
| 07.01.2026 | 28,96 | 29,22 | 28,38 | 28,52 | -1,60% | - |
| 06.01.2026 | 28,38 | 29,67 | 28,21 | 28,99 | 2,08% | 640,00 |
| 05.01.2026 | 28,61 | 28,85 | 27,57 | 28,40 | -0,46% | - |
| 02.01.2026 | 28,76 | 29,18 | 28,50 | 28,53 | -0,47% | 5.209,00 |
| 30.12.2025 | 28,62 | 28,66 | 28,62 | 28,66 | 0,05% | - |
| 29.12.2025 | 28,38 | 28,72 | 27,86 | 28,65 | -0,57% | 1.852,00 |
| 23.12.2025 | 29,42 | 29,65 | 28,63 | 28,81 | -2,26% | - |
| 22.12.2025 | 28,72 | 29,76 | 28,59 | 29,48 | 2,74% | 1.402,00 |
| 19.12.2025 | 28,16 | 28,75 | 27,85 | 28,69 | 2,10% | 1.163,00 |
| 18.12.2025 | 28,23 | 28,98 | 28,03 | 28,10 | -0,67% | 644,00 |
| 17.12.2025 | 28,10 | 28,77 | 28,05 | 28,29 | 1,22% | 1.125,00 |
| 16.12.2025 | 27,57 | 28,14 | 27,50 | 27,95 | 1,19% | 40,00 |
| 15.12.2025 | 28,13 | 28,45 | 27,53 | 27,62 | -1,22% | 298,00 |
| 12.12.2025 | 27,70 | 28,33 | 27,30 | 27,96 | 1,03% | - |
| 11.12.2025 | 26,78 | 28,08 | 26,06 | 27,68 | 2,59% | - |
| 10.12.2025 | 29,66 | 29,83 | 26,43 | 26,98 | -9,08% | 328,00 |
| 09.12.2025 | 29,81 | 30,21 | 29,56 | 29,67 | -0,22% | - |
| 08.12.2025 | 29,32 | 29,87 | 28,99 | 29,74 | 1,43% | 810,00 |
| 05.12.2025 | 29,26 | 29,47 | 28,87 | 29,32 | 0,41% | 154,00 |