40,780€
-0,66%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 40,70 | 40,76 | 40,67 | 40,76 | -0,71% | - |
| 05.11.2026 | 43,01 | 43,86 | 40,89 | 41,05 | -4,46% | - |
| 04.11.2026 | 40,07 | 43,07 | 40,07 | 42,97 | 6,57% | - |
| 03.11.2026 | 41,85 | 42,23 | 40,27 | 40,32 | -3,63% | - |
| 02.11.2026 | 41,15 | 41,85 | 40,54 | 41,84 | 1,78% | - |
| 30.10.2026 | 41,40 | 41,68 | 40,24 | 41,11 | 0,07% | - |
| 29.10.2026 | 43,02 | 43,34 | 40,71 | 41,08 | -3,73% | 48,00 |
| 28.10.2026 | 43,39 | 43,67 | 42,42 | 42,67 | -1,77% | 16,00 |
| 27.10.2026 | 43,30 | 43,61 | 42,61 | 43,44 | 0,60% | - |
| 26.10.2026 | 42,04 | 43,53 | 41,78 | 43,18 | 3,10% | - |
| 23.10.2026 | 42,15 | 42,21 | 41,04 | 41,88 | -0,69% | 375,00 |
| 22.10.2026 | 40,99 | 42,41 | 40,71 | 42,17 | 2,43% | - |
| 21.10.2026 | 41,44 | 41,58 | 40,01 | 41,17 | -0,51% | 13,00 |
| 20.10.2026 | 41,20 | 42,16 | 41,11 | 41,38 | 0,29% | - |
| 19.10.2026 | 42,69 | 42,84 | 41,07 | 41,26 | -3,03% | 1.957,00 |
| 16.10.2026 | 43,04 | 43,24 | 41,79 | 42,55 | -1,14% | 54,00 |
| 15.10.2026 | 42,65 | 43,04 | 42,64 | 43,04 | 0,61% | - |
| 14.10.2026 | 40,99 | 42,78 | 40,86 | 42,78 | 4,55% | 650,00 |
| 13.10.2026 | 40,18 | 41,23 | 40,01 | 40,92 | 1,89% | - |
| 12.10.2026 | 39,86 | 40,32 | 39,66 | 40,16 | 0,98% | - |
| 09.10.2026 | 39,31 | 39,80 | 39,27 | 39,77 | 1,14% | - |
| 08.10.2026 | 38,92 | 39,65 | 38,70 | 39,32 | 0,95% | 56,00 |
| 07.10.2026 | 39,48 | 39,96 | 38,51 | 38,95 | -0,87% | - |
| 06.10.2026 | 39,77 | 40,22 | 39,01 | 39,29 | -0,93% | 14,00 |
| 05.10.2026 | 40,59 | 40,79 | 39,58 | 39,66 | -2,10% | 1.127,00 |
| 02.10.2026 | 39,72 | 40,64 | 39,66 | 40,51 | 1,71% | - |
| 01.10.2026 | 39,70 | 40,21 | 39,39 | 39,83 | 0,73% | - |
| 30.09.2026 | 40,13 | 40,19 | 39,14 | 39,54 | -1,40% | - |
| 29.09.2026 | 40,25 | 40,69 | 39,82 | 40,10 | -0,40% | 255,00 |
| 28.09.2026 | 40,14 | 40,87 | 39,71 | 40,26 | 0,00% | 14,00 |
| 25.09.2026 | 40,60 | 40,66 | 39,80 | 40,26 | -0,74% | - |
| 24.09.2026 | 38,33 | 40,56 | 38,17 | 40,56 | 5,52% | - |
| 23.09.2026 | 40,15 | 40,27 | 38,24 | 38,44 | -4,10% | - |
| 22.09.2026 | 40,33 | 41,33 | 39,53 | 40,08 | -0,66% | 87,00 |
| 21.09.2026 | 41,07 | 41,34 | 40,33 | 40,35 | -0,91% | 367,00 |
| 18.09.2026 | 40,42 | 40,87 | 39,70 | 40,72 | 0,85% | - |
| 17.09.2026 | 40,61 | 41,00 | 40,12 | 40,37 | 0,02% | - |
| 16.09.2026 | 38,89 | 40,37 | 38,60 | 40,36 | 3,86% | - |
| 15.09.2026 | 39,17 | 39,36 | 38,15 | 38,86 | -0,78% | 92,00 |
| 14.09.2026 | 38,36 | 39,90 | 38,23 | 39,17 | 2,13% | 13,00 |
| 11.09.2026 | 38,10 | 39,07 | 38,08 | 38,35 | 0,97% | 2.600,00 |
| 10.09.2026 | 38,50 | 38,66 | 37,55 | 37,98 | -0,85% | 420,00 |
| 09.09.2026 | 38,63 | 40,84 | 38,02 | 38,31 | -0,84% | 830,00 |
| 08.09.2026 | 37,69 | 40,52 | 37,40 | 38,63 | 2,74% | 5.780,00 |
| 07.09.2026 | 37,72 | 37,74 | 37,42 | 37,60 | -0,56% | 30,00 |
| 04.09.2026 | 37,45 | 38,35 | 37,18 | 37,81 | 0,88% | - |
| 03.09.2026 | 38,36 | 38,49 | 36,61 | 37,48 | -2,14% | - |
| 02.09.2026 | 38,52 | 39,09 | 38,27 | 38,30 | -0,73% | - |
| 01.09.2026 | 37,83 | 39,52 | 37,57 | 38,58 | 2,23% | 770,00 |
| 31.08.2026 | 39,53 | 39,76 | 37,65 | 37,74 | -4,68% | 63,00 |
| 28.08.2026 | 40,60 | 40,84 | 39,52 | 39,60 | -2,32% | 16,00 |
| 27.08.2026 | 41,31 | 41,47 | 40,44 | 40,54 | -1,51% | 580,00 |
| 26.08.2026 | 40,76 | 41,38 | 40,71 | 41,16 | 1,06% | - |
| 25.08.2026 | 41,70 | 41,87 | 40,43 | 40,73 | -2,09% | - |
| 24.08.2026 | 40,97 | 42,08 | 40,64 | 41,60 | 1,14% | - |
| 21.08.2026 | 40,04 | 41,47 | 40,01 | 41,13 | 2,65% | 28,00 |
| 20.08.2026 | 39,84 | 40,27 | 39,47 | 40,07 | -0,12% | - |
| 19.08.2026 | 40,36 | 41,12 | 40,05 | 40,12 | -8,72% | - |
| 05.05.2026 | 43,06 | 44,41 | 42,96 | 43,95 | 2,24% | - |
| 04.05.2026 | 43,71 | 44,13 | 42,92 | 42,98 | 0,76% | - |
| 30.04.2026 | 41,67 | 42,77 | 41,57 | 42,66 | 1,82% | 528,00 |
| 29.04.2026 | 41,17 | 42,03 | 40,76 | 41,90 | 2,05% | 15,00 |
| 28.04.2026 | 41,12 | 41,54 | 40,63 | 41,06 | 0,01% | 250,00 |
| 27.04.2026 | 41,20 | 41,52 | 40,64 | 41,05 | -0,06% | - |
| 24.04.2026 | 40,67 | 41,17 | 39,75 | 41,08 | 0,95% | - |
| 23.04.2026 | 40,35 | 41,47 | 40,35 | 40,69 | 0,24% | - |
| 22.04.2026 | 40,27 | 40,62 | 40,00 | 40,59 | 1,40% | 478,00 |
| 21.04.2026 | 41,34 | 41,62 | 39,79 | 40,03 | -2,87% | 411,00 |
| 20.04.2026 | 41,35 | 42,25 | 41,19 | 41,22 | -0,93% | 30,00 |
| 17.04.2026 | 39,99 | 41,69 | 39,78 | 41,61 | 4,29% | 132,00 |
| 16.04.2026 | 39,85 | 40,02 | 39,26 | 39,90 | 0,26% | - |
| 15.04.2026 | 40,22 | 40,70 | 39,70 | 39,79 | -1,09% | 803,00 |
| 14.04.2026 | 40,04 | 40,77 | 39,68 | 40,23 | 0,66% | 87,00 |
| 13.04.2026 | 39,22 | 40,12 | 39,00 | 39,97 | 1,31% | 227,00 |
| 10.04.2026 | 40,48 | 40,63 | 39,30 | 39,46 | -2,75% | - |
| 09.04.2026 | 39,89 | 40,59 | 39,27 | 40,57 | 1,67% | 1.560,00 |
| 08.04.2026 | 38,91 | 39,96 | 38,06 | 39,91 | 5,24% | 84,00 |
| 07.04.2026 | 39,37 | 39,43 | 37,24 | 37,92 | -2,55% | 18,00 |
| 02.04.2026 | 38,41 | 39,01 | 38,09 | 38,91 | 0,57% | - |
| 01.04.2026 | 39,08 | 39,53 | 38,01 | 38,69 | -0,79% | - |
| 31.03.2026 | 39,27 | 39,46 | 38,25 | 39,00 | 0,25% | 104,00 |
| 30.03.2026 | 40,01 | 40,55 | 38,73 | 38,90 | -2,40% | 480,00 |
| 27.03.2026 | 39,43 | 40,02 | 38,59 | 39,86 | 1,68% | 3.325,00 |
| 26.03.2026 | 37,56 | 41,28 | 37,39 | 39,20 | 4,01% | 14.696,00 |
| 25.03.2026 | 35,66 | 38,35 | 35,66 | 37,69 | 5,51% | 160,00 |
| 24.03.2026 | 34,49 | 36,03 | 34,22 | 35,72 | 4,07% | - |
| 23.03.2026 | 33,26 | 34,66 | 33,12 | 34,32 | 1,87% | 27,00 |
| 20.03.2026 | 34,03 | 34,41 | 33,55 | 33,69 | -1,02% | 106,00 |
| 19.03.2026 | 34,32 | 34,84 | 33,72 | 34,04 | -0,56% | - |
| 18.03.2026 | 34,93 | 35,09 | 34,22 | 34,23 | -1,44% | - |
| 17.03.2026 | 35,95 | 36,11 | 34,70 | 34,73 | -3,84% | - |
| 16.03.2026 | 36,66 | 37,00 | 35,99 | 36,11 | -0,93% | 13,00 |
| 13.03.2026 | 35,04 | 36,62 | 35,04 | 36,45 | 3,99% | 272,00 |
| 12.03.2026 | 35,10 | 35,69 | 34,37 | 35,05 | -0,32% | 8.800,00 |
| 11.03.2026 | 32,44 | 36,00 | 32,40 | 35,17 | 8,27% | 1.223,00 |
| 10.03.2026 | 33,34 | 34,39 | 30,04 | 32,48 | -2,57% | 15.361,00 |
| 09.03.2026 | 31,17 | 33,65 | 30,42 | 33,34 | 6,13% | 3.398,00 |
| 06.03.2026 | 32,61 | 32,63 | 31,32 | 31,41 | -3,46% | 30,00 |
| 05.03.2026 | 33,02 | 33,08 | 32,31 | 32,54 | -1,38% | - |
| 04.03.2026 | 32,54 | 33,14 | 32,44 | 32,99 | 1,09% | 1.500,00 |