82,470€
-0,34%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 82,92 | 83,62 | 82,36 | 82,50 | -0,30% | 574,00 |
| 06.10.2026 | 83,10 | 83,24 | 82,14 | 82,75 | -0,29% | 642,00 |
| 05.10.2026 | 83,14 | 83,47 | 81,84 | 82,99 | 0,39% | 1.325,00 |
| 02.10.2026 | 83,83 | 84,11 | 82,32 | 82,67 | -1,07% | 1.373,00 |
| 01.10.2026 | 82,93 | 84,05 | 82,42 | 83,56 | 1,22% | 1.414,00 |
| 30.09.2026 | 83,00 | 83,04 | 82,41 | 82,55 | -0,35% | 800,00 |
| 29.09.2026 | 83,06 | 83,33 | 82,35 | 82,84 | 0,00% | 951,00 |
| 28.09.2026 | 82,27 | 83,02 | 81,59 | 82,84 | 0,57% | 2.336,00 |
| 25.09.2026 | 81,03 | 82,48 | 80,80 | 82,37 | 1,77% | 4.501,00 |
| 24.09.2026 | 84,21 | 84,42 | 80,55 | 80,94 | -3,89% | 2.701,00 |
| 23.09.2026 | 84,01 | 85,17 | 83,75 | 84,22 | 0,57% | 655,00 |
| 22.09.2026 | 82,75 | 83,97 | 82,73 | 83,74 | 1,19% | 1.934,00 |
| 21.09.2026 | 86,46 | 86,94 | 82,17 | 82,76 | -4,11% | 3.575,00 |
| 18.09.2026 | 87,46 | 87,99 | 86,04 | 86,30 | -1,15% | 4.499,00 |
| 17.09.2026 | 86,62 | 87,95 | 86,42 | 87,31 | 1,29% | 1.174,00 |
| 16.09.2026 | 88,91 | 89,17 | 85,63 | 86,20 | -2,82% | 1.244,00 |
| 15.09.2026 | 88,74 | 89,23 | 87,99 | 88,70 | 0,04% | 1.549,00 |
| 14.09.2026 | 86,69 | 88,81 | 86,61 | 88,66 | 2,60% | 1.200,00 |
| 11.09.2026 | 86,26 | 87,34 | 85,33 | 86,41 | 0,44% | 972,00 |
| 10.09.2026 | 85,63 | 86,49 | 85,22 | 86,03 | 0,76% | 966,00 |
| 09.09.2026 | 86,38 | 86,82 | 85,22 | 85,38 | -1,31% | 1.394,00 |
| 08.09.2026 | 87,93 | 88,15 | 86,45 | 86,51 | -1,98% | 2.487,00 |
| 07.09.2026 | 88,10 | 89,30 | 88,06 | 88,26 | 0,10% | 1.870,00 |
| 04.09.2026 | 89,01 | 89,22 | 88,05 | 88,17 | -0,97% | 725,00 |
| 03.09.2026 | 88,86 | 89,77 | 87,98 | 89,03 | 0,15% | 1.380,00 |
| 02.09.2026 | 88,55 | 89,87 | 88,55 | 88,90 | 0,37% | 864,00 |
| 01.09.2026 | 89,94 | 90,12 | 87,97 | 88,57 | -1,28% | 1.923,00 |
| 31.08.2026 | 90,73 | 90,78 | 89,41 | 89,72 | -1,36% | 978,00 |
| 28.08.2026 | 90,87 | 91,40 | 90,30 | 90,96 | 0,20% | 1.381,00 |
| 27.08.2026 | 90,82 | 91,72 | 89,46 | 90,78 | 0,10% | 2.411,00 |
| 26.08.2026 | 90,28 | 91,92 | 89,82 | 90,69 | 0,65% | 6.899,00 |
| 25.08.2026 | 88,15 | 90,95 | 88,01 | 90,10 | 2,32% | 1.249,00 |
| 24.08.2026 | 87,46 | 88,16 | 87,26 | 88,06 | 0,73% | 1.286,00 |
| 21.08.2026 | 87,88 | 88,48 | 87,14 | 87,42 | -0,42% | 8.311,00 |
| 20.08.2026 | 87,32 | 88,52 | 87,07 | 87,79 | -0,24% | 2.789,00 |
| 19.08.2026 | 87,96 | 89,27 | 87,74 | 88,00 | 4,87% | 910,00 |
| 05.05.2026 | 82,69 | 84,13 | 82,37 | 83,91 | 1,83% | 6.846,00 |
| 04.05.2026 | 91,76 | 91,93 | 82,07 | 82,40 | -11,12% | 24.641,00 |
| 30.04.2026 | 91,16 | 92,97 | 90,58 | 92,71 | 1,76% | 1.074,00 |
| 29.04.2026 | 88,82 | 91,41 | 88,55 | 91,11 | 2,73% | 3.518,00 |
| 28.04.2026 | 92,66 | 94,00 | 86,02 | 88,69 | -3,97% | 2.045,00 |
| 27.04.2026 | 91,38 | 92,58 | 90,98 | 92,35 | 1,16% | 2.753,00 |
| 24.04.2026 | 92,05 | 92,26 | 90,96 | 91,30 | -0,90% | 708,00 |
| 23.04.2026 | 89,77 | 92,53 | 89,67 | 92,12 | 2,42% | 924,00 |
| 22.04.2026 | 91,06 | 91,60 | 89,87 | 89,94 | -0,81% | 1.415,00 |
| 21.04.2026 | 91,27 | 91,88 | 89,92 | 90,67 | -0,29% | 1.692,00 |
| 20.04.2026 | 90,05 | 91,19 | 89,63 | 90,93 | 0,51% | 1.959,00 |
| 17.04.2026 | 89,32 | 91,20 | 89,15 | 90,47 | 1,49% | 2.457,00 |
| 16.04.2026 | 87,75 | 89,73 | 87,75 | 89,14 | 1,61% | 1.493,00 |
| 15.04.2026 | 87,67 | 87,88 | 86,58 | 87,73 | 0,22% | 2.121,00 |
| 14.04.2026 | 86,86 | 87,74 | 85,74 | 87,53 | 0,89% | 2.347,00 |
| 13.04.2026 | 86,24 | 86,82 | 85,42 | 86,76 | 0,06% | 1.302,00 |
| 10.04.2026 | 86,88 | 87,28 | 86,38 | 86,71 | -0,11% | 1.104,00 |
| 09.04.2026 | 85,83 | 86,94 | 85,47 | 86,81 | 0,88% | 1.622,00 |
| 08.04.2026 | 85,44 | 86,82 | 84,85 | 86,05 | 2,29% | 1.952,00 |
| 07.04.2026 | 83,92 | 84,36 | 82,72 | 84,12 | -1,14% | 1.748,00 |
| 02.04.2026 | 84,00 | 85,60 | 82,96 | 85,09 | 0,66% | 2.509,00 |
| 01.04.2026 | 85,14 | 85,88 | 84,33 | 84,54 | -0,66% | 1.188,00 |
| 31.03.2026 | 83,56 | 85,14 | 83,13 | 85,10 | 2,63% | 439,00 |
| 30.03.2026 | 82,60 | 84,17 | 82,41 | 82,92 | 0,66% | 681,00 |
| 27.03.2026 | 84,95 | 85,38 | 81,71 | 82,37 | -2,70% | 2.898,00 |
| 26.03.2026 | 84,97 | 85,68 | 84,35 | 84,66 | -0,53% | 1.375,00 |
| 25.03.2026 | 85,45 | 86,12 | 84,37 | 85,11 | 0,00% | 1.212,00 |
| 24.03.2026 | 84,17 | 85,39 | 83,24 | 85,11 | 1,16% | 882,00 |
| 23.03.2026 | 82,57 | 85,52 | 82,09 | 84,13 | 1,20% | 5.524,00 |
| 20.03.2026 | 84,80 | 84,92 | 82,41 | 83,14 | -1,67% | 1.958,00 |
| 19.03.2026 | 84,30 | 84,86 | 82,23 | 84,55 | 0,19% | 1.447,00 |
| 18.03.2026 | 85,28 | 85,94 | 83,63 | 84,39 | -0,61% | 2.311,00 |
| 17.03.2026 | 84,73 | 85,89 | 84,35 | 84,90 | 0,34% | 1.288,00 |
| 16.03.2026 | 85,55 | 85,69 | 84,55 | 84,62 | -0,52% | 1.965,00 |
| 13.03.2026 | 85,34 | 85,97 | 84,64 | 85,06 | -0,06% | 1.129,00 |
| 12.03.2026 | 86,86 | 87,09 | 84,61 | 85,11 | -2,15% | 1.148,00 |
| 11.03.2026 | 87,10 | 87,55 | 86,23 | 86,98 | -0,03% | 2.795,00 |
| 10.03.2026 | 86,18 | 87,66 | 85,60 | 87,01 | 1,36% | 1.802,00 |
| 09.03.2026 | 87,33 | 88,05 | 83,73 | 85,84 | -2,50% | 3.988,00 |
| 06.03.2026 | 90,49 | 90,52 | 85,81 | 88,05 | -1,80% | 3.867,00 |
| 05.03.2026 | 95,09 | 95,62 | 89,24 | 89,66 | -5,66% | 3.113,00 |
| 04.03.2026 | 96,76 | 99,25 | 94,25 | 95,04 | -2,42% | 2.119,00 |
| 03.03.2026 | 97,21 | 98,08 | 95,92 | 97,40 | -0,45% | 2.804,00 |
| 02.03.2026 | 95,82 | 98,42 | 94,54 | 97,84 | -0,22% | 3.141,00 |
| 27.02.2026 | 98,34 | 98,92 | 97,45 | 98,05 | -0,65% | 994,00 |
| 26.02.2026 | 96,23 | 98,92 | 96,23 | 98,70 | 2,41% | 671,00 |
| 25.02.2026 | 98,20 | 98,34 | 95,68 | 96,37 | -1,64% | 2.392,00 |
| 24.02.2026 | 98,11 | 98,79 | 97,41 | 97,98 | 0,34% | 1.501,00 |
| 23.02.2026 | 98,58 | 98,91 | 97,05 | 97,64 | -2,16% | 2.048,00 |
| 20.02.2026 | 98,44 | 99,97 | 97,16 | 99,80 | 1,77% | 1.199,00 |
| 19.02.2026 | 98,22 | 98,63 | 97,42 | 98,06 | -0,48% | 1.295,00 |
| 18.02.2026 | 97,70 | 98,74 | 96,59 | 98,54 | 1,05% | 1.462,00 |
| 17.02.2026 | 99,13 | 99,94 | 97,40 | 97,52 | -3,11% | 955,00 |
| 16.02.2026 | 100,59 | 101,13 | 100,47 | 100,65 | 0,21% | 801,00 |
| 13.02.2026 | 99,71 | 101,06 | 98,71 | 100,44 | 0,88% | 567,00 |
| 12.02.2026 | 101,35 | 103,01 | 98,61 | 99,57 | -1,60% | 3.023,00 |
| 11.02.2026 | 100,09 | 101,94 | 99,47 | 101,18 | 1,32% | 2.657,00 |
| 10.02.2026 | 98,89 | 100,53 | 98,39 | 99,87 | 0,91% | 1.369,00 |
| 09.02.2026 | 99,40 | 99,46 | 97,44 | 98,96 | -0,25% | 1.964,00 |
| 06.02.2026 | 98,52 | 99,61 | 97,98 | 99,21 | 0,53% | 2.862,00 |
| 05.02.2026 | 98,78 | 99,03 | 97,38 | 98,69 | -0,17% | 2.489,00 |
| 04.02.2026 | 94,56 | 99,14 | 94,36 | 98,86 | 4,47% | 3.536,00 |
| 03.02.2026 | 93,48 | 96,79 | 93,33 | 94,63 | 1,24% | 2.244,00 |
| 02.02.2026 | 89,05 | 93,90 | 88,93 | 93,47 | 4,30% | 1.299,00 |