69,335€
0,93%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 68,66 | 69,83 | 68,56 | 69,14 | 0,74% | 225,00 |
| 04.05.2026 | 68,88 | 69,74 | 68,46 | 68,63 | 0,19% | - |
| 30.04.2026 | 69,71 | 69,73 | 68,00 | 68,50 | -1,67% | 102,00 |
| 29.04.2026 | 66,49 | 70,15 | 66,45 | 69,66 | 3,32% | 14,00 |
| 28.04.2026 | 65,91 | 67,42 | 65,91 | 67,42 | 2,45% | - |
| 27.04.2026 | 66,12 | 66,48 | 65,70 | 65,81 | -0,45% | - |
| 24.04.2026 | 66,18 | 66,20 | 65,55 | 66,11 | -0,68% | - |
| 23.04.2026 | 66,05 | 67,11 | 65,80 | 66,56 | 0,76% | - |
| 22.04.2026 | 67,09 | 67,53 | 65,27 | 66,06 | -1,67% | - |
| 21.04.2026 | 67,30 | 67,63 | 66,90 | 67,18 | -0,08% | 15,00 |
| 20.04.2026 | 67,76 | 68,08 | 67,02 | 67,24 | -0,68% | - |
| 17.04.2026 | 67,06 | 68,27 | 66,72 | 67,70 | 1,01% | 600,00 |
| 16.04.2026 | 66,88 | 67,59 | 66,56 | 67,02 | 0,18% | 360,00 |
| 15.04.2026 | 65,73 | 67,32 | 65,52 | 66,90 | 1,74% | - |
| 14.04.2026 | 65,64 | 66,07 | 65,17 | 65,75 | 0,16% | 14,00 |
| 13.04.2026 | 65,55 | 65,76 | 65,12 | 65,65 | 0,39% | - |
| 10.04.2026 | 65,55 | 65,59 | 64,75 | 65,39 | -0,18% | 27,00 |
| 09.04.2026 | 66,54 | 66,56 | 65,36 | 65,51 | -1,47% | - |
| 08.04.2026 | 65,65 | 66,53 | 65,06 | 66,49 | 1,79% | 87,00 |
| 07.04.2026 | 65,71 | 65,73 | 65,01 | 65,32 | 1,62% | 14,00 |
| 02.04.2026 | 64,05 | 64,41 | 62,92 | 64,28 | 0,82% | - |
| 01.04.2026 | 63,19 | 64,24 | 62,89 | 63,76 | 0,88% | - |
| 31.03.2026 | 63,69 | 64,44 | 63,08 | 63,20 | -0,71% | - |
| 30.03.2026 | 63,32 | 64,45 | 62,54 | 63,66 | 0,53% | 93,00 |
| 27.03.2026 | 64,55 | 64,79 | 63,09 | 63,32 | -1,89% | 510,00 |
| 26.03.2026 | 64,42 | 65,10 | 64,15 | 64,54 | 0,11% | - |
| 25.03.2026 | 63,69 | 64,82 | 63,48 | 64,47 | 1,36% | - |
| 24.03.2026 | 63,21 | 63,99 | 62,93 | 63,61 | 0,83% | - |
| 23.03.2026 | 62,45 | 64,18 | 62,18 | 63,08 | 0,64% | 1.660,00 |
| 20.03.2026 | 63,08 | 63,68 | 62,37 | 62,68 | -0,49% | 13,00 |
| 19.03.2026 | 64,80 | 64,85 | 62,88 | 62,99 | -2,68% | 1.800,00 |
| 18.03.2026 | 65,34 | 65,62 | 63,96 | 64,73 | -0,70% | 594,00 |
| 17.03.2026 | 63,15 | 65,56 | 62,85 | 65,18 | 2,98% | 900,00 |
| 16.03.2026 | 63,15 | 63,71 | 62,52 | 63,30 | 0,16% | 431,00 |
| 13.03.2026 | 63,33 | 63,80 | 62,88 | 63,20 | 0,10% | - |
| 12.03.2026 | 62,47 | 63,50 | 61,59 | 63,13 | 0,78% | - |
| 11.03.2026 | 62,60 | 63,66 | 62,00 | 62,64 | -0,10% | - |
| 10.03.2026 | 62,70 | 63,49 | 61,91 | 62,71 | 0,04% | 120,00 |
| 09.03.2026 | 63,53 | 63,62 | 61,10 | 62,68 | -0,91% | 126,00 |
| 06.03.2026 | 64,00 | 64,30 | 62,03 | 63,26 | -1,15% | 15,00 |
| 05.03.2026 | 63,24 | 64,28 | 62,34 | 63,99 | 1,47% | - |
| 04.03.2026 | 60,80 | 63,07 | 60,26 | 63,07 | 3,62% | 84,00 |
| 03.03.2026 | 61,81 | 62,05 | 59,64 | 60,86 | -1,37% | 15,00 |
| 02.03.2026 | 61,15 | 62,08 | 60,31 | 61,71 | 1,63% | 249,00 |
| 27.02.2026 | 62,53 | 62,58 | 60,03 | 60,72 | -2,95% | - |
| 26.02.2026 | 61,36 | 62,88 | 61,17 | 62,56 | 1,94% | 17,00 |
| 25.02.2026 | 60,68 | 61,54 | 59,96 | 61,37 | 0,85% | - |
| 24.02.2026 | 60,17 | 61,13 | 59,91 | 60,86 | 1,25% | - |
| 23.02.2026 | 62,30 | 63,05 | 59,94 | 60,11 | -3,86% | 15,00 |
| 20.02.2026 | 62,51 | 63,00 | 61,88 | 62,52 | 0,20% | - |
| 19.02.2026 | 62,09 | 62,90 | 61,83 | 62,39 | 0,38% | - |
| 18.02.2026 | 61,59 | 62,25 | 60,70 | 62,16 | 1,07% | - |
| 17.02.2026 | 60,50 | 61,79 | 60,45 | 61,50 | 1,75% | - |
| 16.02.2026 | 60,38 | 60,45 | 60,35 | 60,44 | 0,15% | 28,00 |
| 13.02.2026 | 59,77 | 61,07 | 59,04 | 60,35 | 1,14% | 108,00 |
| 12.02.2026 | 60,18 | 60,38 | 58,85 | 59,67 | -0,80% | 2.438,00 |
| 11.02.2026 | 59,62 | 60,76 | 59,44 | 60,15 | -0,25% | 17,00 |
| 10.02.2026 | 60,20 | 61,03 | 59,42 | 60,30 | 0,22% | 471,00 |
| 09.02.2026 | 62,88 | 63,40 | 60,07 | 60,17 | -4,66% | 132,00 |
| 06.02.2026 | 61,01 | 63,99 | 59,29 | 63,11 | 5,62% | 3.630,00 |
| 05.02.2026 | 65,25 | 66,44 | 59,72 | 59,75 | -8,42% | 9,00 |
| 04.02.2026 | 64,75 | 65,76 | 64,71 | 65,24 | 0,74% | 81,00 |
| 03.02.2026 | 64,73 | 65,38 | 64,56 | 64,76 | -0,12% | 57,00 |
| 02.02.2026 | 64,02 | 64,99 | 63,86 | 64,84 | 1,19% | 775,00 |
| 30.01.2026 | 63,56 | 64,21 | 62,83 | 64,08 | 0,56% | - |
| 29.01.2026 | 63,62 | 64,54 | 63,46 | 63,72 | -0,17% | 14,00 |
| 28.01.2026 | 63,15 | 64,28 | 62,98 | 63,83 | 1,30% | 130,00 |
| 27.01.2026 | 64,35 | 64,47 | 62,82 | 63,01 | -2,02% | - |
| 26.01.2026 | 64,15 | 65,05 | 63,73 | 64,31 | -0,02% | 30,00 |
| 23.01.2026 | 65,58 | 65,60 | 63,94 | 64,32 | -1,74% | - |
| 22.01.2026 | 65,64 | 65,90 | 64,73 | 65,46 | -0,29% | - |
| 21.01.2026 | 64,44 | 65,76 | 64,33 | 65,65 | 1,97% | 15,00 |
| 20.01.2026 | 65,22 | 65,23 | 63,90 | 64,38 | -1,47% | - |
| 19.01.2026 | 65,37 | 65,52 | 65,32 | 65,34 | -0,40% | - |
| 16.01.2026 | 66,65 | 66,99 | 64,72 | 65,60 | -1,58% | 133,00 |
| 15.01.2026 | 68,61 | 69,47 | 66,61 | 66,65 | -2,79% | 112,00 |
| 14.01.2026 | 68,13 | 69,09 | 67,94 | 68,56 | 0,63% | 100,00 |
| 13.01.2026 | 68,66 | 69,54 | 67,74 | 68,13 | -0,74% | - |
| 12.01.2026 | 68,81 | 69,24 | 68,13 | 68,64 | -0,54% | 184,00 |
| 09.01.2026 | 69,04 | 69,51 | 68,93 | 69,01 | 0,12% | - |
| 08.01.2026 | 67,16 | 69,03 | 66,89 | 68,93 | 2,62% | 206,00 |
| 07.01.2026 | 67,23 | 67,41 | 66,31 | 67,17 | -0,16% | 216,00 |
| 06.01.2026 | 66,70 | 67,58 | 65,89 | 67,28 | 0,73% | 7.758,00 |
| 05.01.2026 | 66,09 | 67,61 | 65,35 | 66,79 | 1,37% | - |
| 02.01.2026 | 66,07 | 66,21 | 65,27 | 65,89 | -1,36% | 14,00 |
| 30.12.2025 | 66,75 | 66,81 | 66,54 | 66,80 | 0,09% | - |
| 29.12.2025 | 67,00 | 67,20 | 66,37 | 66,74 | -0,83% | - |
| 23.12.2025 | 66,80 | 67,76 | 66,20 | 67,30 | 0,63% | 1.188,00 |
| 22.12.2025 | 67,54 | 67,81 | 66,74 | 66,88 | -1,21% | 15,00 |
| 19.12.2025 | 67,83 | 68,33 | 67,22 | 67,70 | -0,09% | 736,00 |
| 18.12.2025 | 66,30 | 67,86 | 65,85 | 67,76 | 2,13% | 60,00 |
| 17.12.2025 | 66,20 | 66,62 | 65,75 | 66,35 | 0,56% | 17,00 |
| 16.12.2025 | 65,67 | 65,99 | 65,11 | 65,98 | 0,55% | 139,00 |
| 15.12.2025 | 65,73 | 66,16 | 64,89 | 65,62 | -0,08% | 28,00 |
| 12.12.2025 | 65,21 | 65,74 | 64,91 | 65,67 | 0,75% | - |
| 11.12.2025 | 63,51 | 65,54 | 63,22 | 65,18 | 2,68% | 1.316,00 |
| 10.12.2025 | 63,08 | 63,67 | 62,79 | 63,48 | 0,59% | - |
| 09.12.2025 | 62,55 | 63,58 | 62,48 | 63,11 | 0,90% | - |
| 08.12.2025 | 63,70 | 63,78 | 61,67 | 62,55 | -1,97% | - |
| 05.12.2025 | 62,88 | 64,68 | 62,86 | 63,81 | 1,08% | - |