444,400€
0,19%
Echtzeit-Aktienkurs Vertex Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Vertex Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 443,58 | 449,63 | 441,13 | 444,40 | 0,19% | 187,00 |
| 10.09.2026 | 447,90 | 450,20 | 443,10 | 443,55 | -1,00% | 224,00 |
| 09.09.2026 | 453,63 | 454,90 | 446,98 | 448,05 | -1,55% | 349,00 |
| 08.09.2026 | 468,27 | 468,27 | 449,90 | 455,10 | -2,87% | 187,00 |
| 07.09.2026 | 470,10 | 470,25 | 467,92 | 468,52 | -0,39% | 43,00 |
| 04.09.2026 | 480,13 | 481,80 | 468,80 | 470,35 | -2,01% | 157,00 |
| 03.09.2026 | 480,10 | 482,30 | 474,77 | 480,00 | -0,10% | 425,00 |
| 02.09.2026 | 474,05 | 481,88 | 472,77 | 480,50 | 1,63% | 102,00 |
| 01.09.2026 | 469,55 | 475,42 | 468,58 | 472,80 | 0,83% | 342,00 |
| 31.08.2026 | 467,52 | 470,42 | 459,45 | 468,90 | 0,22% | 121,00 |
| 28.08.2026 | 469,98 | 470,73 | 465,27 | 467,85 | -0,39% | 59,00 |
| 27.08.2026 | 468,30 | 472,63 | 464,20 | 469,70 | -0,04% | 472,00 |
| 26.08.2026 | 474,10 | 474,67 | 468,80 | 469,90 | -0,98% | 94,00 |
| 25.08.2026 | 470,42 | 476,05 | 466,48 | 474,55 | 1,03% | 132,00 |
| 24.08.2026 | 469,70 | 472,38 | 464,77 | 469,70 | 0,05% | 130,00 |
| 21.08.2026 | 462,02 | 475,40 | 461,63 | 469,45 | 1,48% | 197,00 |
| 20.08.2026 | 467,42 | 470,10 | 460,15 | 462,60 | -2,17% | 198,00 |
| 19.08.2026 | 455,67 | 474,10 | 455,08 | 472,85 | 30,30% | 407,00 |
| 05.05.2026 | 366,48 | 368,30 | 352,67 | 362,90 | -0,91% | 622,00 |
| 04.05.2026 | 361,58 | 381,20 | 360,83 | 366,25 | 0,45% | 695,00 |
| 30.04.2026 | 361,88 | 367,45 | 357,75 | 364,60 | 0,65% | 482,00 |
| 29.04.2026 | 367,48 | 367,95 | 359,33 | 362,25 | -1,36% | 270,00 |
| 28.04.2026 | 363,77 | 369,80 | 363,63 | 367,25 | 1,06% | 390,00 |
| 27.04.2026 | 367,17 | 369,73 | 363,35 | 363,40 | -1,01% | 92,00 |
| 24.04.2026 | 372,60 | 372,88 | 365,40 | 367,10 | -1,33% | 90,00 |
| 23.04.2026 | 373,75 | 377,92 | 370,60 | 372,05 | -0,51% | 540,00 |
| 22.04.2026 | 372,02 | 375,83 | 371,02 | 373,95 | 0,50% | 58,00 |
| 21.04.2026 | 373,27 | 374,80 | 365,10 | 372,10 | -0,19% | 90,00 |
| 20.04.2026 | 374,98 | 375,58 | 372,02 | 372,80 | -0,61% | 46,00 |
| 17.04.2026 | 371,52 | 375,85 | 369,88 | 375,10 | 1,38% | 355,00 |
| 16.04.2026 | 374,38 | 378,52 | 365,90 | 370,00 | -1,14% | 110,00 |
| 15.04.2026 | 376,67 | 378,45 | 370,58 | 374,25 | -0,64% | 181,00 |
| 14.04.2026 | 373,90 | 377,15 | 368,42 | 376,65 | 0,67% | 171,00 |
| 13.04.2026 | 369,98 | 380,40 | 368,65 | 374,15 | 0,46% | 376,00 |
| 10.04.2026 | 382,15 | 382,58 | 370,42 | 372,45 | -2,47% | 29,00 |
| 09.04.2026 | 380,38 | 382,00 | 373,45 | 381,90 | 0,39% | 289,00 |
| 08.04.2026 | 372,05 | 380,48 | 369,85 | 380,40 | 2,15% | 162,00 |
| 07.04.2026 | 376,65 | 378,52 | 367,52 | 372,40 | -2,06% | 250,00 |
| 02.04.2026 | 385,92 | 389,13 | 378,42 | 380,25 | -1,45% | 16,00 |
| 01.04.2026 | 386,27 | 390,73 | 384,80 | 385,85 | -0,17% | 142,00 |
| 31.03.2026 | 386,00 | 390,13 | 383,98 | 386,50 | -0,01% | 203,00 |
| 30.03.2026 | 376,45 | 387,00 | 376,33 | 386,55 | 2,81% | 942,00 |
| 27.03.2026 | 393,65 | 394,20 | 374,63 | 376,00 | -4,46% | 231,00 |
| 26.03.2026 | 393,48 | 396,73 | 389,30 | 393,55 | -0,06% | 426,00 |
| 25.03.2026 | 387,08 | 396,85 | 386,90 | 393,80 | 1,22% | 229,00 |
| 24.03.2026 | 389,08 | 391,90 | 381,70 | 389,05 | 0,15% | 352,00 |
| 23.03.2026 | 393,15 | 405,73 | 388,35 | 388,45 | -1,08% | 385,00 |
| 20.03.2026 | 395,52 | 398,95 | 392,02 | 392,70 | -0,58% | 124,00 |
| 19.03.2026 | 394,05 | 396,60 | 390,00 | 395,00 | 0,32% | 94,00 |
| 18.03.2026 | 401,10 | 406,10 | 393,52 | 393,75 | -1,78% | 488,00 |
| 17.03.2026 | 405,45 | 406,15 | 400,33 | 400,90 | -1,04% | 89,00 |
| 16.03.2026 | 411,00 | 414,48 | 400,65 | 405,13 | -1,43% | 459,00 |
| 13.03.2026 | 416,13 | 422,67 | 409,50 | 411,00 | -1,04% | 180,00 |
| 12.03.2026 | 425,83 | 426,27 | 413,98 | 415,30 | -2,33% | 124,00 |
| 11.03.2026 | 429,23 | 430,73 | 422,27 | 425,20 | -1,09% | 1.116,00 |
| 10.03.2026 | 418,33 | 435,73 | 413,75 | 429,90 | 1,39% | 515,00 |
| 09.03.2026 | 389,80 | 432,25 | 389,65 | 424,00 | 7,90% | 505,00 |
| 06.03.2026 | 397,65 | 398,90 | 388,63 | 392,95 | -1,01% | 637,00 |
| 05.03.2026 | 411,67 | 412,17 | 394,92 | 396,95 | -3,32% | 751,00 |
| 04.03.2026 | 407,98 | 412,77 | 404,90 | 410,60 | 0,60% | 239,00 |
| 03.03.2026 | 414,30 | 418,02 | 407,02 | 408,15 | -1,83% | 247,00 |
| 02.03.2026 | 422,40 | 425,33 | 414,00 | 415,75 | -1,11% | 263,00 |
| 27.02.2026 | 406,48 | 420,80 | 403,45 | 420,40 | 3,29% | 87,00 |
| 26.02.2026 | 408,50 | 409,42 | 403,08 | 407,00 | -0,29% | 314,00 |
| 25.02.2026 | 412,90 | 417,25 | 408,05 | 408,20 | -1,38% | 307,00 |
| 24.02.2026 | 408,70 | 416,83 | 407,95 | 413,90 | 1,40% | 98,00 |
| 23.02.2026 | 402,88 | 413,35 | 402,88 | 408,20 | 0,85% | 501,00 |
| 20.02.2026 | 399,42 | 406,70 | 395,67 | 404,75 | 1,57% | 2.259,00 |
| 19.02.2026 | 398,83 | 401,40 | 394,27 | 398,50 | -0,16% | 278,00 |
| 18.02.2026 | 403,13 | 405,08 | 394,67 | 399,15 | -0,88% | 158,00 |
| 17.02.2026 | 414,92 | 417,70 | 400,08 | 402,67 | -2,88% | 341,00 |
| 16.02.2026 | 414,02 | 416,52 | 413,05 | 414,63 | 0,07% | 142,00 |
| 13.02.2026 | 391,98 | 424,20 | 389,65 | 414,35 | 6,69% | 855,00 |
| 12.02.2026 | 388,55 | 395,52 | 382,88 | 388,35 | -0,06% | 1.003,00 |
| 11.02.2026 | 389,20 | 391,95 | 383,38 | 388,60 | -0,18% | 229,00 |
| 10.02.2026 | 395,33 | 398,23 | 388,73 | 389,30 | -1,48% | 130,00 |
| 09.02.2026 | 402,95 | 403,25 | 392,95 | 395,15 | -2,25% | 203,00 |
| 06.02.2026 | 389,35 | 404,60 | 388,88 | 404,25 | 3,83% | 120,00 |
| 05.02.2026 | 398,98 | 404,65 | 388,30 | 389,35 | -2,32% | 283,00 |
| 04.02.2026 | 393,77 | 405,25 | 393,58 | 398,60 | 1,14% | 155,00 |
| 03.02.2026 | 399,92 | 404,13 | 390,50 | 394,10 | -1,57% | 101,00 |
| 02.02.2026 | 395,35 | 401,75 | 392,80 | 400,40 | 1,00% | 441,00 |
| 30.01.2026 | 397,90 | 399,40 | 393,60 | 396,45 | -0,23% | 93,00 |
| 29.01.2026 | 397,13 | 406,13 | 396,42 | 397,35 | -0,63% | 120,00 |
| 28.01.2026 | 395,85 | 403,50 | 392,60 | 399,85 | 1,34% | 996,00 |
| 27.01.2026 | 402,13 | 405,60 | 391,10 | 394,55 | -1,73% | 294,00 |
| 26.01.2026 | 395,23 | 403,17 | 394,33 | 401,50 | 1,70% | 528,00 |
| 23.01.2026 | 398,42 | 400,08 | 392,38 | 394,80 | -0,70% | 207,00 |
| 22.01.2026 | 394,52 | 402,45 | 391,83 | 397,60 | 0,77% | 5.177,00 |
| 21.01.2026 | 377,42 | 397,92 | 375,33 | 394,55 | 4,45% | 426,00 |
| 20.01.2026 | 378,17 | 378,17 | 366,63 | 377,75 | -0,34% | 210,00 |
| 19.01.2026 | 378,67 | 379,23 | 373,98 | 379,02 | -0,39% | 85,00 |
| 16.01.2026 | 378,00 | 384,38 | 376,85 | 380,50 | 0,61% | 156,00 |
| 15.01.2026 | 386,38 | 388,08 | 376,23 | 378,20 | -2,05% | 375,00 |
| 14.01.2026 | 389,08 | 390,40 | 383,30 | 386,10 | -1,10% | 79,00 |
| 13.01.2026 | 395,02 | 396,98 | 389,02 | 390,40 | -1,11% | 455,00 |
| 12.01.2026 | 396,88 | 397,73 | 389,27 | 394,80 | -1,03% | 453,00 |
| 09.01.2026 | 403,15 | 408,52 | 398,33 | 398,90 | -1,04% | 450,00 |
| 08.01.2026 | 412,70 | 416,25 | 399,65 | 403,10 | -2,57% | 382,00 |
| 07.01.2026 | 400,45 | 417,25 | 400,40 | 413,75 | 3,27% | 222,00 |