20,500€
0,74%
Echtzeit-Aktienkurs Vici Properties Inc.
Bid:
Ask:
Aktienkurse zur Vici Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 20,38 | 20,58 | 20,28 | 20,50 | 0,74% | 4.850,00 |
| 08.10.2026 | 20,20 | 20,43 | 20,08 | 20,35 | 0,49% | 6.016,00 |
| 07.10.2026 | 20,43 | 20,55 | 20,13 | 20,25 | 0,00% | 2.879,00 |
| 06.10.2026 | 20,28 | 20,33 | 20,03 | 20,25 | 0,50% | 3.225,00 |
| 05.10.2026 | 20,53 | 20,60 | 20,03 | 20,15 | -0,25% | 5.095,00 |
| 02.10.2026 | 20,35 | 20,43 | 20,08 | 20,20 | -0,25% | 4.440,00 |
| 01.10.2026 | 20,53 | 20,55 | 20,03 | 20,25 | -0,49% | 8.890,00 |
| 30.09.2026 | 20,60 | 20,70 | 20,23 | 20,35 | -0,97% | 1.749,00 |
| 29.09.2026 | 20,53 | 20,60 | 20,28 | 20,55 | 0,49% | 6.580,00 |
| 28.09.2026 | 20,83 | 20,90 | 20,38 | 20,45 | -0,97% | 4.021,00 |
| 25.09.2026 | 20,43 | 20,70 | 20,35 | 20,65 | 0,73% | 4.761,00 |
| 24.09.2026 | 20,85 | 20,93 | 20,38 | 20,50 | -1,56% | 17.719,00 |
| 23.09.2026 | 21,15 | 21,25 | 20,83 | 20,83 | -0,83% | 3.678,00 |
| 22.09.2026 | 21,10 | 21,25 | 20,88 | 21,00 | 0,00% | 10.978,00 |
| 21.09.2026 | 20,88 | 21,03 | 20,68 | 21,00 | 1,20% | 6.040,00 |
| 18.09.2026 | 21,15 | 21,20 | 20,65 | 20,75 | -1,31% | 16.477,00 |
| 17.09.2026 | 21,00 | 21,23 | 20,95 | 21,03 | -1,87% | 6.006,00 |
| 16.09.2026 | 21,58 | 21,63 | 21,33 | 21,43 | -0,12% | 9.763,00 |
| 15.09.2026 | 21,83 | 21,83 | 21,38 | 21,45 | -1,04% | 5.047,00 |
| 14.09.2026 | 21,63 | 21,93 | 21,60 | 21,68 | 1,17% | 7.985,00 |
| 11.09.2026 | 21,35 | 21,65 | 21,28 | 21,43 | 0,47% | 4.396,00 |
| 10.09.2026 | 21,78 | 21,85 | 21,23 | 21,33 | -1,84% | 31.232,00 |
| 09.09.2026 | 21,98 | 22,05 | 21,55 | 21,73 | -0,46% | 8.398,00 |
| 08.09.2026 | 21,98 | 22,10 | 21,70 | 21,83 | -1,36% | 15.743,00 |
| 07.09.2026 | 22,05 | 22,48 | 22,00 | 22,13 | 0,91% | 7.520,00 |
| 04.09.2026 | 22,25 | 22,30 | 21,83 | 21,93 | -0,68% | 7.774,00 |
| 03.09.2026 | 22,13 | 22,28 | 21,83 | 22,08 | -0,23% | 9.730,00 |
| 02.09.2026 | 22,13 | 22,30 | 21,88 | 22,13 | 0,45% | 7.712,00 |
| 01.09.2026 | 22,30 | 22,33 | 21,95 | 22,03 | -0,45% | 10.154,00 |
| 31.08.2026 | 22,48 | 22,55 | 22,08 | 22,13 | -1,12% | 17.693,00 |
| 28.08.2026 | 22,33 | 22,43 | 22,20 | 22,38 | 0,90% | 10.570,00 |
| 27.08.2026 | 22,55 | 22,58 | 22,10 | 22,18 | -0,89% | 9.162,00 |
| 26.08.2026 | 22,75 | 22,78 | 22,33 | 22,38 | -0,89% | 5.975,00 |
| 25.08.2026 | 22,95 | 23,18 | 22,53 | 22,58 | -1,74% | 6.733,00 |
| 24.08.2026 | 22,90 | 23,28 | 22,78 | 22,98 | 1,10% | 10.522,00 |
| 21.08.2026 | 22,80 | 23,00 | 22,68 | 22,73 | -0,22% | 6.113,00 |
| 20.08.2026 | 22,68 | 22,98 | 22,58 | 22,78 | 0,66% | 1.292,00 |
| 19.08.2026 | 22,53 | 22,63 | 22,35 | 22,63 | -6,43% | 5.008,00 |
| 05.05.2026 | 24,17 | 24,24 | 23,97 | 24,18 | 0,77% | 22.555,00 |
| 04.05.2026 | 24,58 | 24,58 | 23,91 | 24,00 | -3,67% | 8.051,00 |
| 30.04.2026 | 24,51 | 25,17 | 24,33 | 24,91 | 1,43% | 3.193,00 |
| 29.04.2026 | 24,50 | 24,68 | 24,37 | 24,56 | 0,39% | 2.204,00 |
| 28.04.2026 | 24,46 | 24,58 | 24,23 | 24,47 | 0,80% | 3.413,00 |
| 27.04.2026 | 24,27 | 24,52 | 24,16 | 24,27 | 0,10% | 3.639,00 |
| 24.04.2026 | 24,45 | 24,47 | 24,18 | 24,25 | -0,66% | 1.547,00 |
| 23.04.2026 | 24,22 | 24,42 | 24,13 | 24,41 | 1,41% | 6.885,00 |
| 22.04.2026 | 24,45 | 24,68 | 23,96 | 24,07 | -0,80% | 1.982,00 |
| 21.04.2026 | 24,52 | 24,66 | 24,23 | 24,26 | -0,70% | 1.267,00 |
| 20.04.2026 | 24,54 | 24,67 | 24,26 | 24,43 | -0,95% | 2.764,00 |
| 17.04.2026 | 24,19 | 24,73 | 23,99 | 24,67 | 2,43% | 7.052,00 |
| 16.04.2026 | 23,84 | 24,13 | 23,82 | 24,08 | 1,05% | 2.457,00 |
| 15.04.2026 | 24,18 | 24,18 | 23,71 | 23,83 | -0,79% | 2.260,00 |
| 14.04.2026 | 24,12 | 24,24 | 23,88 | 24,02 | -0,27% | 2.840,00 |
| 13.04.2026 | 24,02 | 24,18 | 23,83 | 24,09 | 0,52% | 1.879,00 |
| 10.04.2026 | 24,14 | 24,22 | 23,83 | 23,96 | -0,04% | 1.482,00 |
| 09.04.2026 | 23,90 | 24,13 | 23,63 | 23,97 | 0,74% | 4.279,00 |
| 08.04.2026 | 24,06 | 24,31 | 23,71 | 23,80 | -0,96% | 2.126,00 |
| 07.04.2026 | 23,95 | 24,45 | 23,90 | 24,03 | 0,24% | 2.616,00 |
| 02.04.2026 | 23,72 | 24,03 | 23,68 | 23,97 | 1,19% | 859,00 |
| 01.04.2026 | 23,72 | 23,84 | 23,43 | 23,69 | 0,11% | 3.063,00 |
| 31.03.2026 | 23,89 | 23,94 | 23,55 | 23,66 | 0,04% | 1.695,00 |
| 30.03.2026 | 23,13 | 23,87 | 23,13 | 23,65 | 2,35% | 5.516,00 |
| 27.03.2026 | 23,70 | 23,74 | 23,06 | 23,11 | -1,84% | 2.519,00 |
| 26.03.2026 | 23,57 | 23,73 | 23,42 | 23,54 | 0,52% | 3.343,00 |
| 25.03.2026 | 23,62 | 23,87 | 23,29 | 23,42 | -0,80% | 3.603,00 |
| 24.03.2026 | 23,46 | 23,71 | 23,21 | 23,61 | 0,70% | 5.446,00 |
| 23.03.2026 | 23,34 | 23,64 | 23,10 | 23,44 | 0,28% | 5.286,00 |
| 20.03.2026 | 24,31 | 24,37 | 23,18 | 23,38 | -3,26% | 2.597,00 |
| 19.03.2026 | 24,28 | 24,40 | 24,03 | 24,17 | -1,42% | 3.155,00 |
| 18.03.2026 | 25,00 | 25,08 | 24,46 | 24,51 | -1,77% | 1.222,00 |
| 17.03.2026 | 24,98 | 25,16 | 24,81 | 24,96 | -0,13% | 4.563,00 |
| 16.03.2026 | 25,17 | 25,28 | 24,85 | 24,99 | 0,40% | 1.639,00 |
| 13.03.2026 | 25,03 | 25,37 | 24,83 | 24,89 | -0,19% | 4.053,00 |
| 12.03.2026 | 24,74 | 25,12 | 24,42 | 24,94 | 1,51% | 4.554,00 |
| 11.03.2026 | 25,13 | 25,27 | 24,17 | 24,57 | -2,66% | 2.673,00 |
| 10.03.2026 | 25,45 | 25,61 | 25,14 | 25,24 | -0,49% | 4.011,00 |
| 09.03.2026 | 25,45 | 25,68 | 25,03 | 25,36 | -0,61% | 3.946,00 |
| 06.03.2026 | 25,55 | 25,71 | 25,33 | 25,52 | -0,23% | 2.991,00 |
| 05.03.2026 | 25,70 | 25,78 | 25,49 | 25,57 | -0,40% | 3.424,00 |
| 04.03.2026 | 26,01 | 26,13 | 25,55 | 25,68 | -1,31% | 3.878,00 |
| 03.03.2026 | 25,92 | 26,20 | 25,60 | 26,02 | 0,16% | 4.379,00 |
| 02.03.2026 | 25,64 | 26,04 | 25,36 | 25,97 | 1,48% | 2.377,00 |
| 27.02.2026 | 25,19 | 25,81 | 25,14 | 25,59 | 1,45% | 1.230,00 |
| 26.02.2026 | 25,58 | 25,65 | 24,51 | 25,23 | 1,71% | 4.269,00 |
| 25.02.2026 | 25,69 | 25,79 | 24,80 | 24,80 | -3,30% | 1.700,00 |
| 24.02.2026 | 25,69 | 25,76 | 25,44 | 25,65 | -0,05% | 4.744,00 |
| 23.02.2026 | 25,45 | 25,82 | 25,32 | 25,66 | 0,46% | 4.143,00 |
| 20.02.2026 | 25,41 | 25,61 | 25,28 | 25,55 | 0,65% | 2.348,00 |
| 19.02.2026 | 25,19 | 25,40 | 25,07 | 25,38 | 0,66% | 1.751,00 |
| 18.02.2026 | 25,23 | 25,28 | 24,98 | 25,21 | 0,13% | 5.952,00 |
| 17.02.2026 | 24,74 | 25,23 | 24,70 | 25,18 | 1,88% | 3.692,00 |
| 16.02.2026 | 24,69 | 24,93 | 24,68 | 24,72 | 0,14% | 5.047,00 |
| 13.02.2026 | 24,51 | 24,77 | 24,51 | 24,68 | 0,78% | 3.262,00 |
| 12.02.2026 | 24,66 | 24,97 | 24,48 | 24,49 | -0,45% | 4.997,00 |
| 11.02.2026 | 24,54 | 24,84 | 24,51 | 24,60 | 0,12% | 1.526,00 |
| 10.02.2026 | 24,46 | 24,64 | 24,24 | 24,57 | 0,76% | 5.400,00 |
| 09.02.2026 | 24,26 | 24,48 | 24,00 | 24,39 | 0,21% | 7.998,00 |
| 06.02.2026 | 24,36 | 24,60 | 24,13 | 24,34 | -0,39% | 4.946,00 |
| 05.02.2026 | 24,41 | 24,49 | 24,20 | 24,43 | 0,00% | 1.517,00 |
| 04.02.2026 | 23,72 | 24,51 | 23,71 | 24,43 | 2,95% | 2.759,00 |