24,025€
0,31%
Echtzeit-Aktienkurs Vici Properties Inc.
Bid:
Ask:
Aktienkurse zur Vici Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 24,17 | 24,24 | 23,97 | 24,18 | 0,77% | 22.555,00 |
| 04.05.2026 | 24,58 | 24,58 | 23,91 | 24,00 | -3,67% | 8.051,00 |
| 30.04.2026 | 24,51 | 25,17 | 24,33 | 24,91 | 1,43% | 3.193,00 |
| 29.04.2026 | 24,50 | 24,68 | 24,37 | 24,56 | 0,39% | 2.204,00 |
| 28.04.2026 | 24,46 | 24,58 | 24,23 | 24,47 | 0,80% | 3.413,00 |
| 27.04.2026 | 24,27 | 24,52 | 24,16 | 24,27 | 0,10% | 3.639,00 |
| 24.04.2026 | 24,45 | 24,47 | 24,18 | 24,25 | -0,66% | 1.547,00 |
| 23.04.2026 | 24,22 | 24,42 | 24,13 | 24,41 | 1,41% | 6.885,00 |
| 22.04.2026 | 24,45 | 24,68 | 23,96 | 24,07 | -0,80% | 1.982,00 |
| 21.04.2026 | 24,52 | 24,66 | 24,23 | 24,26 | -0,70% | 1.267,00 |
| 20.04.2026 | 24,54 | 24,67 | 24,26 | 24,43 | -0,95% | 2.764,00 |
| 17.04.2026 | 24,19 | 24,73 | 23,99 | 24,67 | 2,43% | 7.052,00 |
| 16.04.2026 | 23,84 | 24,13 | 23,82 | 24,08 | 1,05% | 2.457,00 |
| 15.04.2026 | 24,18 | 24,18 | 23,71 | 23,83 | -0,79% | 2.260,00 |
| 14.04.2026 | 24,12 | 24,24 | 23,88 | 24,02 | -0,27% | 2.840,00 |
| 13.04.2026 | 24,02 | 24,18 | 23,83 | 24,09 | 0,52% | 1.879,00 |
| 10.04.2026 | 24,14 | 24,22 | 23,83 | 23,96 | -0,04% | 1.482,00 |
| 09.04.2026 | 23,90 | 24,13 | 23,63 | 23,97 | 0,74% | 4.279,00 |
| 08.04.2026 | 24,06 | 24,31 | 23,71 | 23,80 | -0,96% | 2.126,00 |
| 07.04.2026 | 23,95 | 24,45 | 23,90 | 24,03 | 0,24% | 2.616,00 |
| 02.04.2026 | 23,72 | 24,03 | 23,68 | 23,97 | 1,19% | 859,00 |
| 01.04.2026 | 23,72 | 23,84 | 23,43 | 23,69 | 0,11% | 3.063,00 |
| 31.03.2026 | 23,89 | 23,94 | 23,55 | 23,66 | 0,04% | 1.695,00 |
| 30.03.2026 | 23,13 | 23,87 | 23,13 | 23,65 | 2,35% | 5.516,00 |
| 27.03.2026 | 23,70 | 23,74 | 23,06 | 23,11 | -1,84% | 2.519,00 |
| 26.03.2026 | 23,57 | 23,73 | 23,42 | 23,54 | 0,52% | 3.343,00 |
| 25.03.2026 | 23,62 | 23,87 | 23,29 | 23,42 | -0,80% | 3.603,00 |
| 24.03.2026 | 23,46 | 23,71 | 23,21 | 23,61 | 0,70% | 5.446,00 |
| 23.03.2026 | 23,34 | 23,64 | 23,10 | 23,44 | 0,28% | 5.286,00 |
| 20.03.2026 | 24,31 | 24,37 | 23,18 | 23,38 | -3,26% | 2.597,00 |
| 19.03.2026 | 24,28 | 24,40 | 24,03 | 24,17 | -1,42% | 3.155,00 |
| 18.03.2026 | 25,00 | 25,08 | 24,46 | 24,51 | -1,77% | 1.222,00 |
| 17.03.2026 | 24,98 | 25,16 | 24,81 | 24,96 | -0,13% | 4.563,00 |
| 16.03.2026 | 25,17 | 25,28 | 24,85 | 24,99 | 0,40% | 1.639,00 |
| 13.03.2026 | 25,03 | 25,37 | 24,83 | 24,89 | -0,19% | 4.053,00 |
| 12.03.2026 | 24,74 | 25,12 | 24,42 | 24,94 | 1,51% | 4.554,00 |
| 11.03.2026 | 25,13 | 25,27 | 24,17 | 24,57 | -2,66% | 2.673,00 |
| 10.03.2026 | 25,45 | 25,61 | 25,14 | 25,24 | -0,49% | 4.011,00 |
| 09.03.2026 | 25,45 | 25,68 | 25,03 | 25,36 | -0,61% | 3.946,00 |
| 06.03.2026 | 25,55 | 25,71 | 25,33 | 25,52 | -0,23% | 2.991,00 |
| 05.03.2026 | 25,70 | 25,78 | 25,49 | 25,57 | -0,40% | 3.424,00 |
| 04.03.2026 | 26,01 | 26,13 | 25,55 | 25,68 | -1,31% | 3.878,00 |
| 03.03.2026 | 25,92 | 26,20 | 25,60 | 26,02 | 0,16% | 4.379,00 |
| 02.03.2026 | 25,64 | 26,04 | 25,36 | 25,97 | 1,48% | 2.377,00 |
| 27.02.2026 | 25,19 | 25,81 | 25,14 | 25,59 | 1,45% | 1.230,00 |
| 26.02.2026 | 25,58 | 25,65 | 24,51 | 25,23 | 1,71% | 4.269,00 |
| 25.02.2026 | 25,69 | 25,79 | 24,80 | 24,80 | -3,30% | 1.700,00 |
| 24.02.2026 | 25,69 | 25,76 | 25,44 | 25,65 | -0,05% | 4.744,00 |
| 23.02.2026 | 25,45 | 25,82 | 25,32 | 25,66 | 0,46% | 4.143,00 |
| 20.02.2026 | 25,41 | 25,61 | 25,28 | 25,55 | 0,65% | 2.348,00 |
| 19.02.2026 | 25,19 | 25,40 | 25,07 | 25,38 | 0,66% | 1.751,00 |
| 18.02.2026 | 25,23 | 25,28 | 24,98 | 25,21 | 0,13% | 5.952,00 |
| 17.02.2026 | 24,74 | 25,23 | 24,70 | 25,18 | 1,88% | 3.692,00 |
| 16.02.2026 | 24,69 | 24,93 | 24,68 | 24,72 | 0,14% | 5.047,00 |
| 13.02.2026 | 24,51 | 24,77 | 24,51 | 24,68 | 0,78% | 3.262,00 |
| 12.02.2026 | 24,66 | 24,97 | 24,48 | 24,49 | -0,45% | 4.997,00 |
| 11.02.2026 | 24,54 | 24,84 | 24,51 | 24,60 | 0,12% | 1.526,00 |
| 10.02.2026 | 24,46 | 24,64 | 24,24 | 24,57 | 0,76% | 5.400,00 |
| 09.02.2026 | 24,26 | 24,48 | 24,00 | 24,39 | 0,21% | 7.998,00 |
| 06.02.2026 | 24,36 | 24,60 | 24,13 | 24,34 | -0,39% | 4.946,00 |
| 05.02.2026 | 24,41 | 24,49 | 24,20 | 24,43 | 0,00% | 1.517,00 |
| 04.02.2026 | 23,72 | 24,51 | 23,71 | 24,43 | 2,95% | 2.759,00 |
| 03.02.2026 | 23,71 | 23,91 | 23,55 | 23,73 | 0,02% | 3.737,00 |
| 02.02.2026 | 23,70 | 23,89 | 23,53 | 23,73 | 0,11% | 7.663,00 |
| 30.01.2026 | 23,54 | 23,74 | 23,17 | 23,70 | 0,94% | 6.123,00 |
| 29.01.2026 | 23,36 | 23,76 | 23,31 | 23,48 | 0,58% | 6.344,00 |
| 28.01.2026 | 23,76 | 23,92 | 23,29 | 23,35 | -1,35% | 5.553,00 |
| 27.01.2026 | 24,02 | 24,07 | 23,64 | 23,67 | -1,42% | 5.901,00 |
| 26.01.2026 | 24,15 | 24,27 | 23,91 | 24,01 | -0,48% | 5.821,00 |
| 23.01.2026 | 24,01 | 24,21 | 23,99 | 24,12 | 0,56% | 902,00 |
| 22.01.2026 | 24,28 | 24,48 | 23,95 | 23,99 | -1,17% | 1.277,00 |
| 21.01.2026 | 24,59 | 24,69 | 24,17 | 24,27 | -1,28% | 2.500,00 |
| 20.01.2026 | 24,67 | 24,72 | 24,37 | 24,59 | -0,10% | 4.229,00 |
| 19.01.2026 | 24,65 | 24,97 | 24,52 | 24,61 | -1,52% | 2.164,00 |
| 16.01.2026 | 24,50 | 25,00 | 24,38 | 24,99 | 2,08% | 11.929,00 |
| 15.01.2026 | 24,18 | 24,59 | 24,07 | 24,48 | 1,26% | 8.916,00 |
| 14.01.2026 | 23,87 | 24,20 | 23,84 | 24,18 | 1,17% | 2.342,00 |
| 13.01.2026 | 23,99 | 23,99 | 23,67 | 23,90 | -0,02% | 5.023,00 |
| 12.01.2026 | 23,79 | 24,00 | 23,73 | 23,90 | 0,04% | 5.189,00 |
| 09.01.2026 | 24,03 | 24,17 | 23,86 | 23,89 | 0,00% | 4.770,00 |
| 08.01.2026 | 23,72 | 24,24 | 23,58 | 23,89 | 1,06% | 6.659,00 |
| 07.01.2026 | 23,86 | 24,03 | 23,57 | 23,64 | -0,73% | 7.508,00 |
| 06.01.2026 | 24,04 | 24,18 | 23,62 | 23,82 | -0,79% | 2.992,00 |
| 05.01.2026 | 24,08 | 24,29 | 23,71 | 24,01 | -0,06% | 2.181,00 |
| 02.01.2026 | 24,06 | 24,26 | 23,67 | 24,02 | -0,35% | 6.043,00 |
| 30.12.2025 | 23,97 | 24,11 | 23,90 | 24,11 | 0,31% | 1.213,00 |
| 29.12.2025 | 23,92 | 24,07 | 23,84 | 24,03 | 2,12% | 3.585,00 |
| 23.12.2025 | 23,65 | 23,88 | 23,43 | 23,53 | -0,61% | 2.565,00 |
| 22.12.2025 | 23,57 | 23,74 | 23,44 | 23,68 | 0,11% | 9.140,00 |
| 19.12.2025 | 24,01 | 24,12 | 23,62 | 23,65 | -1,23% | 11.287,00 |
| 18.12.2025 | 24,17 | 24,25 | 23,92 | 23,95 | -0,93% | 2.287,00 |
| 17.12.2025 | 23,85 | 24,19 | 23,78 | 24,17 | 0,21% | 4.229,00 |
| 16.12.2025 | 24,39 | 24,49 | 24,07 | 24,12 | -0,90% | 3.074,00 |
| 15.12.2025 | 24,46 | 24,71 | 24,17 | 24,34 | -0,33% | 6.318,00 |
| 12.12.2025 | 24,03 | 24,54 | 24,02 | 24,42 | 1,96% | 3.452,00 |
| 11.12.2025 | 23,88 | 23,96 | 23,67 | 23,95 | 0,78% | 5.744,00 |
| 10.12.2025 | 23,93 | 24,05 | 23,71 | 23,77 | -0,46% | 7.902,00 |
| 09.12.2025 | 24,01 | 24,18 | 23,76 | 23,88 | -0,48% | 4.594,00 |
| 08.12.2025 | 23,95 | 24,09 | 23,78 | 23,99 | 0,61% | 17.930,00 |
| 05.12.2025 | 24,03 | 24,21 | 23,77 | 23,85 | -0,83% | 8.627,00 |