28,075€
1,72%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2026 | 27,63 | 27,70 | 27,35 | 27,40 | -0,72% | 1.027,00 |
| 11.09.2026 | 27,95 | 28,48 | 27,30 | 27,60 | -0,54% | 737,00 |
| 10.09.2026 | 28,40 | 28,48 | 27,43 | 27,75 | -1,42% | 11.144,00 |
| 09.09.2026 | 29,10 | 29,70 | 28,03 | 28,15 | -3,10% | 544,00 |
| 08.09.2026 | 30,05 | 30,25 | 28,85 | 29,05 | -3,89% | 1.076,00 |
| 07.09.2026 | 29,93 | 30,28 | 29,88 | 30,23 | 0,75% | 274,00 |
| 04.09.2026 | 29,25 | 30,10 | 28,95 | 30,00 | 2,74% | 1.234,00 |
| 03.09.2026 | 29,03 | 29,60 | 28,63 | 29,20 | 1,13% | 4.068,00 |
| 02.09.2026 | 29,08 | 29,98 | 28,28 | 28,88 | -0,26% | 5.031,00 |
| 01.09.2026 | 28,23 | 29,10 | 27,88 | 28,95 | 2,48% | 1.397,00 |
| 31.08.2026 | 27,78 | 28,35 | 27,33 | 28,25 | 1,80% | 4.404,00 |
| 28.08.2026 | 29,18 | 29,40 | 27,65 | 27,75 | -4,48% | 8.654,00 |
| 27.08.2026 | 29,68 | 29,78 | 28,45 | 29,05 | -1,86% | 4.165,00 |
| 26.08.2026 | 29,45 | 29,83 | 29,03 | 29,60 | 1,02% | 1.450,00 |
| 25.08.2026 | 28,55 | 29,98 | 28,48 | 29,30 | 2,81% | 2.997,00 |
| 24.08.2026 | 29,13 | 29,28 | 27,95 | 28,50 | -1,55% | 12.803,00 |
| 21.08.2026 | 29,55 | 29,93 | 28,65 | 28,95 | -1,53% | 1.069,00 |
| 20.08.2026 | 29,50 | 29,53 | 29,08 | 29,40 | -4,70% | 661,00 |
| 19.08.2026 | 28,78 | 31,08 | 28,65 | 30,85 | 14,96% | 1.580,00 |
| 05.05.2026 | 27,21 | 27,59 | 26,04 | 26,84 | -1,19% | 4.722,00 |
| 04.05.2026 | 25,69 | 27,72 | 25,36 | 27,16 | 4,45% | 5.594,00 |
| 30.04.2026 | 27,06 | 27,40 | 24,79 | 26,00 | -2,37% | 12.612,00 |
| 29.04.2026 | 28,09 | 28,49 | 26,51 | 26,63 | -3,71% | 10.939,00 |
| 28.04.2026 | 28,22 | 28,92 | 27,63 | 27,66 | -1,90% | 4.531,00 |
| 27.04.2026 | 28,01 | 28,53 | 27,67 | 28,20 | 0,90% | 1.409,00 |
| 24.04.2026 | 28,36 | 28,50 | 27,20 | 27,94 | -0,78% | 5.479,00 |
| 23.04.2026 | 29,21 | 29,64 | 27,68 | 28,16 | -3,76% | 2.912,00 |
| 22.04.2026 | 29,12 | 29,36 | 28,66 | 29,26 | 1,31% | 4.253,00 |
| 21.04.2026 | 30,30 | 30,50 | 28,43 | 28,89 | -4,29% | 6.485,00 |
| 20.04.2026 | 29,90 | 30,27 | 29,49 | 30,18 | 0,89% | 4.588,00 |
| 17.04.2026 | 30,27 | 30,73 | 29,66 | 29,92 | -0,64% | 1.750,00 |
| 16.04.2026 | 30,33 | 30,71 | 29,60 | 30,11 | 0,23% | 4.202,00 |
| 15.04.2026 | 30,30 | 31,18 | 29,67 | 30,04 | -0,41% | 1.947,00 |
| 14.04.2026 | 29,94 | 30,89 | 29,66 | 30,17 | 1,17% | 3.169,00 |
| 13.04.2026 | 28,86 | 30,45 | 28,80 | 29,82 | 2,04% | 6.554,00 |
| 10.04.2026 | 29,83 | 30,18 | 28,89 | 29,22 | -2,15% | 5.914,00 |
| 09.04.2026 | 29,08 | 29,96 | 28,47 | 29,86 | 3,56% | 16.799,00 |
| 08.04.2026 | 29,66 | 30,24 | 28,71 | 28,83 | -0,66% | 7.859,00 |
| 07.04.2026 | 29,43 | 29,58 | 28,23 | 29,03 | -3,76% | 2.441,00 |
| 02.04.2026 | 28,62 | 30,49 | 27,86 | 30,16 | 6,16% | 5.282,00 |
| 01.04.2026 | 28,19 | 29,13 | 27,94 | 28,41 | 0,92% | 341,00 |
| 31.03.2026 | 26,31 | 28,82 | 26,25 | 28,15 | 8,03% | 4.595,00 |
| 30.03.2026 | 28,13 | 28,67 | 26,05 | 26,06 | -7,53% | 8.573,00 |
| 27.03.2026 | 29,56 | 29,81 | 28,11 | 28,18 | -5,10% | 1.061,00 |
| 26.03.2026 | 29,11 | 30,16 | 28,12 | 29,69 | 3,41% | 2.166,00 |
| 25.03.2026 | 28,09 | 29,16 | 27,97 | 28,72 | 2,90% | 3.115,00 |
| 24.03.2026 | 27,97 | 28,30 | 27,43 | 27,91 | -0,59% | 3.308,00 |
| 23.03.2026 | 27,74 | 28,95 | 27,36 | 28,07 | 0,04% | 2.044,00 |
| 20.03.2026 | 29,47 | 29,77 | 27,26 | 28,06 | -4,43% | 697,00 |
| 19.03.2026 | 29,31 | 29,69 | 28,33 | 29,36 | 0,43% | 2.592,00 |
| 18.03.2026 | 30,93 | 31,00 | 28,88 | 29,23 | -5,06% | 14.016,00 |
| 17.03.2026 | 31,30 | 31,48 | 30,53 | 30,79 | -1,86% | 1.233,00 |
| 16.03.2026 | 31,36 | 31,87 | 30,60 | 31,37 | 0,76% | 12.324,00 |
| 13.03.2026 | 30,83 | 32,42 | 30,77 | 31,14 | 0,97% | 5.333,00 |
| 12.03.2026 | 30,70 | 31,38 | 30,02 | 30,84 | -0,90% | 3.855,00 |
| 11.03.2026 | 30,23 | 31,47 | 29,35 | 31,12 | 4,11% | 2.067,00 |
| 10.03.2026 | 28,89 | 30,38 | 28,81 | 29,89 | 3,53% | 2.614,00 |
| 09.03.2026 | 27,69 | 29,09 | 27,28 | 28,87 | 1,66% | 6.636,00 |
| 06.03.2026 | 27,11 | 28,60 | 26,41 | 28,40 | 4,78% | 6.621,00 |
| 05.03.2026 | 27,65 | 27,77 | 26,06 | 27,10 | -1,94% | 1.060,00 |
| 04.03.2026 | 27,29 | 28,03 | 27,26 | 27,64 | 0,64% | 863,00 |
| 03.03.2026 | 28,08 | 28,37 | 27,20 | 27,46 | -3,59% | 4.475,00 |
| 02.03.2026 | 28,40 | 29,05 | 27,75 | 28,49 | -0,14% | 2.918,00 |
| 27.02.2026 | 27,57 | 28,70 | 27,19 | 28,53 | 2,43% | 2.114,00 |
| 26.02.2026 | 28,28 | 28,31 | 26,87 | 27,85 | -0,94% | 2.736,00 |
| 25.02.2026 | 28,60 | 29,16 | 28,03 | 28,11 | -1,90% | 5.677,00 |
| 24.02.2026 | 29,26 | 29,27 | 28,12 | 28,65 | -2,11% | 9.258,00 |
| 23.02.2026 | 26,04 | 30,26 | 25,97 | 29,27 | 11,10% | 5.833,00 |
| 20.02.2026 | 26,55 | 26,68 | 25,61 | 26,35 | -0,22% | 3.559,00 |
| 19.02.2026 | 25,61 | 26,50 | 25,29 | 26,40 | 3,19% | 10.769,00 |
| 18.02.2026 | 25,93 | 26,35 | 25,34 | 25,59 | -0,33% | 20.586,00 |
| 17.02.2026 | 24,31 | 26,30 | 24,19 | 25,67 | 5,15% | 3.599,00 |
| 16.02.2026 | 24,59 | 25,08 | 23,71 | 24,42 | -0,76% | 677,00 |
| 13.02.2026 | 25,89 | 26,23 | 24,23 | 24,60 | -4,44% | 1.918,00 |
| 12.02.2026 | 26,34 | 28,87 | 25,45 | 25,75 | -1,89% | 15.471,00 |
| 11.02.2026 | 24,41 | 26,54 | 22,89 | 26,24 | 8,42% | 850,00 |
| 10.02.2026 | 24,74 | 24,98 | 24,07 | 24,20 | -1,69% | 200,00 |
| 09.02.2026 | 24,44 | 24,91 | 23,44 | 24,62 | 2,60% | 3.259,00 |
| 06.02.2026 | 22,66 | 24,08 | 22,60 | 24,00 | 8,18% | 4.356,00 |
| 05.02.2026 | 24,93 | 25,10 | 21,86 | 22,18 | -10,90% | 3.842,00 |
| 04.02.2026 | 24,83 | 25,22 | 23,75 | 24,89 | 0,12% | 5.965,00 |
| 03.02.2026 | 25,46 | 26,08 | 24,20 | 24,86 | -2,07% | 2.769,00 |
| 02.02.2026 | 23,80 | 25,64 | 23,56 | 25,39 | 3,44% | 6.088,00 |
| 30.01.2026 | 25,49 | 25,59 | 24,37 | 24,54 | -2,87% | 919,00 |
| 29.01.2026 | 25,55 | 25,71 | 25,11 | 25,27 | -0,91% | 2.470,00 |
| 28.01.2026 | 26,47 | 26,61 | 25,18 | 25,50 | -2,31% | 1.069,00 |
| 27.01.2026 | 26,78 | 27,01 | 26,03 | 26,10 | -2,33% | 2.928,00 |
| 26.01.2026 | 27,49 | 27,55 | 26,50 | 26,73 | -1,98% | 3.711,00 |
| 23.01.2026 | 29,04 | 29,43 | 27,12 | 27,27 | -5,90% | 9.277,00 |
| 22.01.2026 | 28,61 | 29,80 | 28,43 | 28,97 | 1,31% | 5.451,00 |
| 21.01.2026 | 28,67 | 28,91 | 27,71 | 28,60 | 0,05% | 1.966,00 |
| 20.01.2026 | 28,89 | 29,04 | 27,82 | 28,58 | -1,81% | 3.359,00 |
| 19.01.2026 | 29,42 | 29,49 | 28,93 | 29,11 | -0,47% | 9.205,00 |
| 16.01.2026 | 28,02 | 29,56 | 27,31 | 29,25 | 5,61% | 6.149,00 |
| 15.01.2026 | 29,81 | 30,27 | 27,46 | 27,70 | -6,11% | 5.959,00 |
| 14.01.2026 | 26,36 | 30,92 | 26,11 | 29,50 | 11,69% | 14.248,00 |
| 13.01.2026 | 27,28 | 27,32 | 25,35 | 26,41 | -3,04% | 4.221,00 |
| 12.01.2026 | 27,66 | 27,89 | 26,60 | 27,24 | -1,00% | 11.027,00 |
| 09.01.2026 | 27,26 | 28,27 | 27,26 | 27,51 | 1,21% | 5.511,00 |
| 08.01.2026 | 27,98 | 28,11 | 27,08 | 27,19 | -1,96% | 8.688,00 |