2,423€
0,79%
Echtzeit-Aktienkurs Vuzix Corp.
Bid:
Ask:
Aktienkurse zur Vuzix Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,42% | - |
| 24.09.2026 | 2,48 | 2,49 | 2,35 | 2,40 | -4,22% | - |
| 23.09.2026 | 2,61 | 2,75 | 2,51 | 2,51 | -3,09% | - |
| 22.09.2026 | 2,63 | 2,75 | 2,58 | 2,59 | -1,89% | 1.708,00 |
| 21.09.2026 | 2,36 | 2,66 | 2,33 | 2,64 | 10,74% | 35.128,00 |
| 18.09.2026 | 2,42 | 2,47 | 2,33 | 2,38 | -0,67% | 13.940,00 |
| 17.09.2026 | 2,26 | 2,44 | 2,20 | 2,40 | 6,90% | 48,00 |
| 16.09.2026 | 2,24 | 2,27 | 2,17 | 2,25 | 2,09% | 12.000,00 |
| 15.09.2026 | 2,21 | 2,22 | 2,14 | 2,20 | 1,95% | 84,00 |
| 14.09.2026 | 2,18 | 2,22 | 2,13 | 2,16 | -2,53% | 126,00 |
| 11.09.2026 | 2,16 | 2,31 | 2,16 | 2,21 | 1,42% | 10.076,00 |
| 10.09.2026 | 2,12 | 2,20 | 2,06 | 2,18 | 3,61% | 1.600,00 |
| 09.09.2026 | 2,17 | 2,17 | 2,08 | 2,11 | -2,50% | 4.050,00 |
| 08.09.2026 | 2,14 | 2,20 | 2,07 | 2,16 | 2,22% | 14.352,00 |
| 07.09.2026 | 2,11 | 2,11 | 2,10 | 2,11 | 0,28% | 1.217,00 |
| 04.09.2026 | 2,15 | 2,19 | 2,08 | 2,11 | 0,33% | 2.549,00 |
| 03.09.2026 | 2,11 | 2,17 | 2,06 | 2,10 | -0,80% | 21.064,00 |
| 02.09.2026 | 2,08 | 2,12 | 2,05 | 2,12 | 0,95% | 2.700,00 |
| 01.09.2026 | 2,25 | 2,26 | 2,08 | 2,10 | -7,25% | 99.060,00 |
| 31.08.2026 | 2,26 | 2,30 | 2,20 | 2,26 | 0,71% | 7.574,00 |
| 28.08.2026 | 2,26 | 2,32 | 2,23 | 2,25 | -0,62% | - |
| 27.08.2026 | 2,28 | 2,36 | 2,22 | 2,26 | -1,57% | 3.529,00 |
| 26.08.2026 | 2,39 | 2,39 | 2,28 | 2,30 | -2,22% | 708,00 |
| 25.08.2026 | 2,37 | 2,43 | 2,32 | 2,35 | -1,59% | 174,00 |
| 24.08.2026 | 2,52 | 2,54 | 2,37 | 2,39 | -5,36% | - |
| 21.08.2026 | 2,53 | 2,65 | 2,48 | 2,52 | -1,06% | 120,00 |
| 20.08.2026 | 2,52 | 2,59 | 2,48 | 2,55 | -1,62% | - |
| 19.08.2026 | 2,62 | 2,67 | 2,40 | 2,59 | 11,45% | - |
| 05.05.2026 | 2,33 | 2,43 | 2,24 | 2,32 | 1,89% | 1.200,00 |
| 04.05.2026 | 2,40 | 2,48 | 2,26 | 2,28 | -6,94% | 101.665,00 |
| 30.04.2026 | 2,08 | 2,47 | 2,04 | 2,45 | 19,75% | 225,00 |
| 29.04.2026 | 2,05 | 2,09 | 2,01 | 2,05 | -0,34% | 98,00 |
| 28.04.2026 | 2,04 | 2,06 | 1,94 | 2,05 | 1,73% | 4.946,00 |
| 27.04.2026 | 2,13 | 2,13 | 1,99 | 2,02 | -4,04% | 69.000,00 |
| 24.04.2026 | 2,10 | 2,12 | 2,00 | 2,10 | 2,29% | 1.888,00 |
| 23.04.2026 | 2,14 | 2,18 | 2,04 | 2,06 | -4,86% | 3.152,00 |
| 22.04.2026 | 2,17 | 2,20 | 2,11 | 2,16 | 0,75% | 87,00 |
| 21.04.2026 | 2,26 | 2,29 | 2,11 | 2,15 | -5,13% | 105,00 |
| 20.04.2026 | 2,19 | 2,31 | 2,17 | 2,26 | 1,21% | 75,00 |
| 17.04.2026 | 2,23 | 2,34 | 2,21 | 2,23 | 0,04% | 93.381,00 |
| 16.04.2026 | 2,19 | 2,26 | 2,17 | 2,23 | 1,13% | - |
| 15.04.2026 | 2,15 | 2,26 | 2,13 | 2,21 | 1,52% | 3.566,00 |
| 14.04.2026 | 2,07 | 2,18 | 2,07 | 2,18 | 3,87% | 98,00 |
| 13.04.2026 | 2,06 | 2,12 | 1,99 | 2,09 | 2,95% | - |
| 10.04.2026 | 2,09 | 2,12 | 2,01 | 2,03 | -0,64% | - |
| 09.04.2026 | 2,11 | 2,12 | 2,05 | 2,05 | -1,92% | 4.425,00 |
| 08.04.2026 | 2,14 | 2,16 | 2,07 | 2,09 | 2,76% | 3.250,00 |
| 07.04.2026 | 2,13 | 2,15 | 1,99 | 2,03 | -1,12% | 26.016,00 |
| 02.04.2026 | 1,96 | 2,06 | 1,92 | 2,05 | 0,79% | 3.153,00 |
| 01.04.2026 | 2,01 | 2,11 | 2,00 | 2,04 | 2,46% | 9.290,00 |
| 31.03.2026 | 1,89 | 2,00 | 1,82 | 1,99 | 10,19% | 1.382,00 |
| 30.03.2026 | 1,88 | 1,94 | 1,78 | 1,81 | -3,78% | 9.591,00 |
| 27.03.2026 | 1,99 | 1,99 | 1,87 | 1,88 | -3,60% | - |
| 26.03.2026 | 2,06 | 2,14 | 1,94 | 1,95 | -6,93% | 19.162,00 |
| 25.03.2026 | 2,12 | 2,14 | 2,05 | 2,09 | -1,78% | - |
| 24.03.2026 | 2,05 | 2,15 | 2,03 | 2,13 | 2,80% | 3.770,00 |
| 23.03.2026 | 1,93 | 2,14 | 1,87 | 2,07 | 4,81% | 11.206,00 |
| 20.03.2026 | 1,91 | 2,02 | 1,85 | 1,98 | 3,89% | 8.700,00 |
| 19.03.2026 | 1,80 | 1,90 | 1,72 | 1,90 | 6,85% | 10.500,00 |
| 18.03.2026 | 1,90 | 1,92 | 1,75 | 1,78 | -4,30% | 2.939,00 |
| 17.03.2026 | 1,88 | 1,89 | 1,79 | 1,86 | -0,16% | 27.000,00 |
| 16.03.2026 | 2,03 | 2,05 | 1,83 | 1,86 | -7,13% | 3.589,00 |
| 13.03.2026 | 2,19 | 2,28 | 1,90 | 2,01 | -10,17% | 51.000,00 |
| 12.03.2026 | 2,22 | 2,34 | 2,19 | 2,23 | -0,18% | 9.123,00 |
| 11.03.2026 | 2,22 | 2,27 | 2,19 | 2,24 | 1,41% | 22.250,00 |
| 10.03.2026 | 2,23 | 2,33 | 2,18 | 2,21 | -0,85% | 190,00 |
| 09.03.2026 | 2,16 | 2,27 | 2,09 | 2,23 | 1,04% | 14.500,00 |
| 06.03.2026 | 2,30 | 2,33 | 2,18 | 2,20 | -2,00% | 4.951,00 |
| 05.03.2026 | 2,27 | 2,36 | 2,22 | 2,25 | -2,30% | 17.350,00 |
| 04.03.2026 | 2,21 | 2,36 | 2,21 | 2,30 | 1,86% | - |
| 03.03.2026 | 2,37 | 2,37 | 2,19 | 2,26 | -5,96% | 28.000,00 |
| 02.03.2026 | 2,41 | 2,45 | 2,26 | 2,40 | -2,16% | 24.897,00 |
| 27.02.2026 | 2,60 | 2,60 | 2,45 | 2,45 | -5,62% | 1.210,00 |
| 26.02.2026 | 2,54 | 2,64 | 2,50 | 2,60 | 1,25% | 4.770,00 |
| 25.02.2026 | 2,62 | 2,68 | 2,55 | 2,57 | -0,85% | 8.806,00 |
| 24.02.2026 | 2,33 | 2,68 | 2,29 | 2,59 | 11,64% | 7.695,00 |
| 23.02.2026 | 2,30 | 2,40 | 2,24 | 2,32 | -0,56% | 1.754,00 |
| 20.02.2026 | 2,41 | 2,48 | 2,33 | 2,33 | -2,67% | 3.496,00 |
| 19.02.2026 | 2,20 | 2,42 | 2,19 | 2,40 | 9,45% | 9.329,00 |
| 18.02.2026 | 2,27 | 2,39 | 2,17 | 2,19 | -1,71% | 5.155,00 |
| 17.02.2026 | 2,11 | 2,29 | 2,10 | 2,23 | 4,80% | 900,00 |
| 16.02.2026 | 2,14 | 2,15 | 2,12 | 2,13 | -0,14% | 105,00 |
| 13.02.2026 | 2,09 | 2,19 | 2,07 | 2,13 | 1,53% | 4.450,00 |
| 12.02.2026 | 2,16 | 2,19 | 2,08 | 2,10 | -2,56% | 3.924,00 |
| 11.02.2026 | 2,24 | 2,29 | 2,10 | 2,15 | -3,71% | - |
| 10.02.2026 | 2,24 | 2,31 | 2,19 | 2,24 | 0,99% | - |
| 09.02.2026 | 2,17 | 2,24 | 2,03 | 2,21 | 4,14% | 7.540,00 |
| 06.02.2026 | 1,99 | 2,13 | 1,96 | 2,13 | 9,82% | 13.424,00 |
| 05.02.2026 | 2,13 | 2,15 | 1,93 | 1,94 | -8,68% | 18.203,00 |
| 04.02.2026 | 2,19 | 2,40 | 2,03 | 2,12 | -3,02% | 28.476,00 |
| 03.02.2026 | 2,18 | 2,20 | 2,07 | 2,19 | 2,58% | 10.836,00 |
| 02.02.2026 | 2,09 | 2,25 | 2,09 | 2,13 | -5,84% | 1.642,00 |
| 30.01.2026 | 2,17 | 2,28 | 2,14 | 2,26 | 3,43% | 6.882,00 |
| 29.01.2026 | 2,23 | 2,27 | 2,10 | 2,19 | -1,31% | 27.064,00 |
| 28.01.2026 | 2,45 | 2,49 | 2,18 | 2,22 | -8,13% | 21.133,00 |
| 27.01.2026 | 2,36 | 2,44 | 2,34 | 2,41 | 2,46% | 3.813,00 |
| 26.01.2026 | 2,53 | 2,56 | 2,33 | 2,35 | -6,59% | 9.639,00 |
| 23.01.2026 | 2,66 | 2,68 | 2,50 | 2,52 | -2,51% | 7.800,00 |
| 22.01.2026 | 2,60 | 2,68 | 2,57 | 2,59 | 1,41% | 1.120,00 |
| 21.01.2026 | 2,60 | 2,74 | 2,50 | 2,55 | -5,45% | 10.792,00 |