315,000€
0,41%
Echtzeit-Aktienkurs Watsco
Bid:
Ask:
Aktienkurse zur Watsco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 354,92 | 363,35 | 348,30 | 359,73 | 1,35% | 52,00 |
| 04.05.2026 | 365,33 | 368,73 | 354,13 | 354,92 | -4,88% | 145,00 |
| 30.04.2026 | 367,35 | 375,90 | 364,42 | 373,13 | 1,67% | 111,00 |
| 29.04.2026 | 374,60 | 388,73 | 364,38 | 367,00 | 1,85% | 44,00 |
| 28.04.2026 | 390,38 | 392,35 | 359,98 | 360,33 | -7,59% | 314,00 |
| 27.04.2026 | 376,30 | 390,65 | 368,83 | 389,92 | 3,63% | 1.783,00 |
| 24.04.2026 | 374,63 | 378,95 | 373,35 | 376,27 | 0,47% | - |
| 23.04.2026 | 369,55 | 378,05 | 368,13 | 374,50 | 1,35% | - |
| 22.04.2026 | 374,55 | 377,73 | 368,45 | 369,52 | -1,43% | - |
| 21.04.2026 | 372,33 | 377,10 | 370,95 | 374,90 | 0,77% | 62,00 |
| 20.04.2026 | 366,13 | 372,70 | 363,23 | 372,02 | 1,79% | 502,00 |
| 17.04.2026 | 358,20 | 371,85 | 356,35 | 365,50 | 2,07% | 16,00 |
| 16.04.2026 | 349,50 | 360,45 | 348,02 | 358,10 | 1,64% | - |
| 15.04.2026 | 347,95 | 352,35 | 335,17 | 352,33 | 1,16% | 34,00 |
| 14.04.2026 | 353,63 | 354,13 | 347,15 | 348,30 | -1,62% | 27,00 |
| 13.04.2026 | 350,02 | 354,20 | 344,73 | 354,02 | 1,47% | - |
| 10.04.2026 | 345,58 | 353,58 | 341,98 | 348,90 | 1,12% | 39,00 |
| 09.04.2026 | 335,67 | 346,55 | 332,58 | 345,02 | 2,86% | 14,00 |
| 08.04.2026 | 329,92 | 343,92 | 326,92 | 335,42 | 1,71% | 48,00 |
| 07.04.2026 | 328,40 | 333,50 | 321,80 | 329,80 | 2,76% | 15,00 |
| 02.04.2026 | 325,77 | 326,60 | 312,60 | 320,95 | -1,12% | 52,00 |
| 01.04.2026 | 314,65 | 325,52 | 313,27 | 324,58 | 3,11% | - |
| 31.03.2026 | 304,23 | 318,52 | 303,08 | 314,77 | 3,37% | - |
| 30.03.2026 | 301,55 | 308,65 | 299,27 | 304,52 | 0,99% | 14,00 |
| 27.03.2026 | 301,85 | 304,25 | 299,17 | 301,55 | -0,07% | - |
| 26.03.2026 | 317,33 | 323,42 | 300,42 | 301,75 | -5,06% | 130,00 |
| 25.03.2026 | 313,38 | 320,85 | 311,30 | 317,83 | 1,29% | 5,00 |
| 24.03.2026 | 332,35 | 333,00 | 294,70 | 313,77 | -5,42% | 144,00 |
| 23.03.2026 | 323,95 | 337,98 | 321,33 | 331,75 | 2,64% | 248,00 |
| 20.03.2026 | 331,50 | 332,20 | 322,20 | 323,23 | -2,34% | 56,00 |
| 19.03.2026 | 329,83 | 331,75 | 324,73 | 330,98 | 0,42% | 29,00 |
| 18.03.2026 | 331,77 | 333,52 | 324,83 | 329,60 | -0,46% | 45,00 |
| 17.03.2026 | 325,73 | 331,40 | 322,38 | 331,13 | 1,78% | 13,00 |
| 16.03.2026 | 324,38 | 327,02 | 320,77 | 325,35 | 0,77% | 241,00 |
| 13.03.2026 | 316,08 | 323,00 | 314,35 | 322,85 | 2,18% | 196,00 |
| 12.03.2026 | 321,17 | 325,38 | 315,63 | 315,98 | -2,21% | - |
| 11.03.2026 | 326,98 | 330,40 | 322,77 | 323,10 | -1,19% | 172,00 |
| 10.03.2026 | 339,20 | 340,73 | 326,02 | 326,98 | -3,31% | - |
| 09.03.2026 | 334,48 | 340,70 | 327,42 | 338,17 | -0,02% | 290,00 |
| 06.03.2026 | 346,25 | 349,35 | 333,65 | 338,25 | -2,08% | 93,00 |
| 05.03.2026 | 348,02 | 354,30 | 345,05 | 345,45 | -0,78% | 14,00 |
| 04.03.2026 | 348,92 | 352,30 | 344,90 | 348,15 | -0,71% | 33,00 |
| 03.03.2026 | 349,20 | 355,05 | 340,08 | 350,63 | -0,24% | 63,00 |
| 02.03.2026 | 351,45 | 356,77 | 347,50 | 351,48 | -0,49% | 14,00 |
| 27.02.2026 | 346,17 | 354,05 | 344,75 | 353,20 | 1,45% | - |
| 26.02.2026 | 344,60 | 350,15 | 343,02 | 348,15 | 0,80% | 50,00 |
| 25.02.2026 | 349,05 | 350,50 | 335,83 | 345,40 | -1,27% | 151,00 |
| 24.02.2026 | 350,38 | 356,00 | 347,77 | 349,85 | 0,14% | - |
| 23.02.2026 | 344,88 | 350,40 | 338,67 | 349,38 | 0,39% | 33,00 |
| 20.02.2026 | 348,85 | 355,40 | 342,05 | 348,02 | 0,09% | 45,00 |
| 19.02.2026 | 355,73 | 359,92 | 346,75 | 347,73 | -2,26% | 72,00 |
| 18.02.2026 | 357,33 | 359,05 | 350,10 | 355,77 | -0,30% | 15,00 |
| 17.02.2026 | 351,90 | 369,45 | 338,85 | 356,85 | 1,09% | 379,00 |
| 16.02.2026 | 352,90 | 354,20 | 352,60 | 353,00 | 0,20% | 15,00 |
| 13.02.2026 | 349,35 | 354,95 | 347,15 | 352,30 | 0,73% | 51,00 |
| 12.02.2026 | 361,45 | 366,70 | 349,70 | 349,75 | -2,87% | 51,00 |
| 11.02.2026 | 357,95 | 364,55 | 353,75 | 360,10 | 0,66% | 57,00 |
| 10.02.2026 | 348,30 | 357,90 | 347,75 | 357,75 | 2,82% | 126,00 |
| 09.02.2026 | 354,75 | 358,50 | 345,20 | 347,95 | -2,11% | 170,00 |
| 06.02.2026 | 343,85 | 356,20 | 343,35 | 355,45 | 3,22% | 162,00 |
| 05.02.2026 | 347,30 | 347,75 | 338,80 | 344,35 | -0,78% | 12,00 |
| 04.02.2026 | 331,15 | 351,00 | 330,25 | 347,05 | 5,02% | 54,00 |
| 03.02.2026 | 327,60 | 337,60 | 326,55 | 330,45 | 0,75% | 63,00 |
| 02.02.2026 | 323,10 | 330,60 | 322,90 | 328,00 | 0,54% | 45,00 |
| 30.01.2026 | 319,45 | 326,25 | 316,00 | 326,25 | 1,86% | 38,00 |
| 29.01.2026 | 321,20 | 326,70 | 316,70 | 320,30 | -0,59% | 184,00 |
| 28.01.2026 | 321,60 | 326,80 | 313,80 | 322,20 | 0,61% | 85,00 |
| 27.01.2026 | 325,80 | 330,55 | 317,80 | 320,25 | -1,73% | 20,00 |
| 26.01.2026 | 323,45 | 326,50 | 323,15 | 325,90 | 0,39% | 63,00 |
| 23.01.2026 | 330,75 | 331,00 | 321,90 | 324,65 | -1,68% | 85,00 |
| 22.01.2026 | 329,45 | 331,55 | 328,45 | 330,20 | 0,23% | 338,00 |
| 21.01.2026 | 321,75 | 332,80 | 320,95 | 329,45 | 2,50% | 15,00 |
| 20.01.2026 | 323,25 | 325,55 | 314,40 | 321,40 | -1,12% | 107,00 |
| 19.01.2026 | 325,50 | 326,25 | 324,80 | 325,05 | -1,19% | 31,00 |
| 16.01.2026 | 325,35 | 329,25 | 323,10 | 328,95 | 0,47% | 61,00 |
| 15.01.2026 | 319,80 | 329,00 | 317,10 | 327,40 | 2,33% | 38,00 |
| 14.01.2026 | 320,95 | 321,70 | 316,30 | 319,95 | -0,56% | 24,00 |
| 13.01.2026 | 322,45 | 325,75 | 318,95 | 321,75 | -0,17% | 910,00 |
| 12.01.2026 | 320,35 | 325,50 | 319,35 | 322,30 | -0,11% | 56,00 |
| 09.01.2026 | 309,75 | 323,95 | 306,10 | 322,65 | 4,30% | 100,00 |
| 08.01.2026 | 298,10 | 313,75 | 298,10 | 309,35 | 3,36% | 113,00 |
| 07.01.2026 | 305,65 | 307,85 | 298,65 | 299,30 | -2,11% | 15,00 |
| 06.01.2026 | 300,70 | 307,05 | 296,20 | 305,75 | 1,44% | 38,00 |
| 05.01.2026 | 297,65 | 306,65 | 295,90 | 301,40 | 1,69% | 58,00 |
| 02.01.2026 | 288,70 | 299,35 | 287,15 | 296,40 | -0,13% | 35,00 |
| 30.12.2025 | 296,35 | 296,80 | 295,80 | 296,80 | 0,08% | 32,00 |
| 29.12.2025 | 290,70 | 297,90 | 289,45 | 296,55 | 1,16% | 106,00 |
| 23.12.2025 | 294,80 | 296,30 | 290,30 | 293,15 | -0,71% | 17,00 |
| 22.12.2025 | 298,25 | 298,35 | 292,45 | 295,25 | -0,62% | 120,00 |
| 19.12.2025 | 296,75 | 297,75 | 292,95 | 297,10 | -0,02% | 47,00 |
| 18.12.2025 | 294,70 | 306,10 | 294,50 | 297,15 | 0,75% | 25,00 |
| 17.12.2025 | 292,30 | 295,75 | 290,10 | 294,95 | 1,34% | - |
| 16.12.2025 | 293,55 | 295,85 | 289,65 | 291,05 | -0,72% | - |
| 15.12.2025 | 303,05 | 303,45 | 291,85 | 293,15 | -3,03% | 16,00 |
| 12.12.2025 | 306,40 | 308,15 | 300,20 | 302,30 | -1,10% | 29,00 |
| 11.12.2025 | 302,60 | 308,95 | 302,05 | 305,65 | 0,63% | 58,00 |
| 10.12.2025 | 291,50 | 303,85 | 290,00 | 303,75 | 4,17% | 19,00 |
| 09.12.2025 | 292,80 | 295,90 | 290,30 | 291,60 | -0,39% | 23,00 |
| 08.12.2025 | 298,40 | 300,10 | 291,40 | 292,75 | -2,04% | 45,00 |
| 05.12.2025 | 298,70 | 302,55 | 294,95 | 298,85 | -0,05% | 44,00 |