93,960€
0,38%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 93,17 | 93,64 | 91,79 | 92,77 | -0,89% | 66,00 |
| 07.10.2026 | 94,01 | 94,49 | 92,21 | 93,60 | -0,81% | - |
| 06.10.2026 | 94,79 | 96,39 | 92,32 | 94,36 | -0,51% | 72,00 |
| 05.10.2026 | 90,38 | 95,55 | 89,28 | 94,84 | 5,42% | - |
| 02.10.2026 | 90,48 | 93,84 | 88,18 | 89,96 | -0,44% | - |
| 01.10.2026 | 91,53 | 91,65 | 87,67 | 90,36 | -0,46% | 24,00 |
| 30.09.2026 | 90,17 | 92,94 | 89,01 | 90,78 | 0,71% | - |
| 29.09.2026 | 86,56 | 90,66 | 86,44 | 90,14 | 3,02% | 13,00 |
| 28.09.2026 | 85,74 | 87,52 | 83,04 | 87,50 | 1,11% | - |
| 25.09.2026 | 86,04 | 87,48 | 84,24 | 86,54 | 0,91% | 726,00 |
| 24.09.2026 | 87,61 | 88,64 | 84,27 | 85,76 | -1,84% | - |
| 23.09.2026 | 94,04 | 94,41 | 85,94 | 87,37 | -6,78% | 300,00 |
| 22.09.2026 | 91,61 | 94,78 | 91,46 | 93,72 | 2,33% | 90,00 |
| 21.09.2026 | 89,85 | 93,02 | 89,33 | 91,59 | 2,51% | 124,00 |
| 18.09.2026 | 89,67 | 90,48 | 87,61 | 89,35 | 0,11% | 30,00 |
| 17.09.2026 | 90,89 | 93,38 | 88,44 | 89,25 | -0,99% | - |
| 16.09.2026 | 90,13 | 92,58 | 89,35 | 90,14 | 0,13% | - |
| 15.09.2026 | 90,48 | 92,06 | 87,71 | 90,02 | -0,62% | 352,00 |
| 14.09.2026 | 84,61 | 92,07 | 83,89 | 90,58 | 6,43% | 51,00 |
| 11.09.2026 | 84,42 | 86,70 | 83,93 | 85,11 | 1,33% | - |
| 10.09.2026 | 86,31 | 86,63 | 83,12 | 83,99 | -2,52% | - |
| 09.09.2026 | 86,02 | 86,75 | 84,42 | 86,16 | 0,26% | - |
| 08.09.2026 | 85,03 | 86,95 | 83,68 | 85,94 | 0,81% | - |
| 07.09.2026 | 85,43 | 85,62 | 85,12 | 85,25 | -0,13% | 14,00 |
| 04.09.2026 | 83,44 | 85,78 | 82,70 | 85,36 | 2,52% | - |
| 03.09.2026 | 81,47 | 86,88 | 81,28 | 83,26 | 2,27% | - |
| 02.09.2026 | 80,93 | 82,28 | 80,71 | 81,41 | 0,41% | 201,00 |
| 01.09.2026 | 85,66 | 85,77 | 80,27 | 81,08 | -5,10% | 72,00 |
| 31.08.2026 | 89,28 | 90,34 | 83,77 | 85,44 | -4,50% | 23,00 |
| 28.08.2026 | 90,16 | 91,35 | 88,92 | 89,47 | -0,77% | 5,00 |
| 27.08.2026 | 89,63 | 91,77 | 88,52 | 90,16 | 0,69% | - |
| 26.08.2026 | 89,47 | 90,59 | 87,26 | 89,54 | 0,01% | - |
| 25.08.2026 | 88,76 | 91,33 | 88,46 | 89,53 | 1,21% | - |
| 24.08.2026 | 86,63 | 89,05 | 86,30 | 88,46 | 1,83% | 234,00 |
| 21.08.2026 | 88,38 | 89,36 | 86,35 | 86,87 | -1,82% | 260,00 |
| 20.08.2026 | 91,52 | 91,54 | 87,25 | 88,48 | -4,08% | - |
| 19.08.2026 | 87,50 | 92,49 | 87,50 | 92,24 | 70,53% | 27,00 |
| 05.05.2026 | 55,63 | 56,87 | 53,73 | 54,09 | -2,35% | 30,00 |
| 04.05.2026 | 55,92 | 56,61 | 54,62 | 55,39 | 1,22% | - |
| 30.04.2026 | 62,01 | 65,00 | 54,41 | 54,72 | -12,31% | 469,00 |
| 29.04.2026 | 63,25 | 63,25 | 60,70 | 62,40 | -0,68% | 60,00 |
| 28.04.2026 | 64,64 | 65,17 | 61,36 | 62,83 | -2,83% | 240,00 |
| 27.04.2026 | 67,13 | 67,13 | 63,49 | 64,66 | -3,75% | 433,00 |
| 24.04.2026 | 65,91 | 68,02 | 65,01 | 67,18 | 2,28% | - |
| 23.04.2026 | 68,43 | 69,15 | 64,85 | 65,68 | -4,51% | 23,00 |
| 22.04.2026 | 68,66 | 70,93 | 68,03 | 68,78 | 0,47% | 56,00 |
| 21.04.2026 | 69,08 | 71,64 | 68,05 | 68,46 | -0,57% | 14,00 |
| 20.04.2026 | 68,55 | 69,40 | 66,65 | 68,85 | -0,48% | 17,00 |
| 17.04.2026 | 65,75 | 73,11 | 65,18 | 69,18 | 5,39% | 816,00 |
| 16.04.2026 | 65,42 | 67,60 | 64,56 | 65,64 | 0,75% | 18,00 |
| 15.04.2026 | 63,41 | 65,55 | 63,12 | 65,15 | 2,89% | 60,00 |
| 14.04.2026 | 61,96 | 63,81 | 61,56 | 63,32 | 2,11% | 13,00 |
| 13.04.2026 | 60,26 | 62,01 | 59,22 | 62,01 | 1,34% | 120,00 |
| 10.04.2026 | 62,40 | 63,16 | 59,42 | 61,19 | -1,89% | 15,00 |
| 09.04.2026 | 63,44 | 63,48 | 60,41 | 62,37 | -1,79% | - |
| 08.04.2026 | 62,86 | 68,77 | 61,79 | 63,51 | 4,96% | 232,00 |
| 07.04.2026 | 61,91 | 62,63 | 57,98 | 60,51 | -3,88% | 1.115,00 |
| 02.04.2026 | 63,91 | 64,43 | 60,10 | 62,95 | -3,08% | 80,00 |
| 01.04.2026 | 64,95 | 67,68 | 63,16 | 64,95 | 0,17% | 540,00 |
| 31.03.2026 | 61,29 | 65,73 | 61,17 | 64,84 | 6,94% | 87,00 |
| 30.03.2026 | 62,46 | 64,36 | 60,06 | 60,63 | -2,19% | 1.411,00 |
| 27.03.2026 | 64,36 | 64,84 | 60,22 | 61,99 | -3,25% | 396,00 |
| 26.03.2026 | 68,60 | 69,16 | 63,52 | 64,07 | -7,09% | 1.007,00 |
| 25.03.2026 | 65,97 | 69,05 | 65,76 | 68,96 | 5,36% | 3.600,00 |
| 24.03.2026 | 66,03 | 66,98 | 62,72 | 65,45 | -0,80% | - |
| 23.03.2026 | 61,98 | 67,93 | 61,60 | 65,98 | 4,95% | 41,00 |
| 20.03.2026 | 65,93 | 66,13 | 61,89 | 62,87 | -4,90% | - |
| 19.03.2026 | 66,95 | 67,15 | 64,14 | 66,11 | -1,03% | 66,00 |
| 18.03.2026 | 69,75 | 70,63 | 66,69 | 66,80 | -3,54% | - |
| 17.03.2026 | 68,54 | 70,73 | 68,48 | 69,25 | 0,62% | - |
| 16.03.2026 | 66,71 | 69,38 | 66,16 | 68,82 | 3,91% | 21,00 |
| 13.03.2026 | 64,05 | 68,24 | 63,71 | 66,23 | 3,29% | 23,00 |
| 12.03.2026 | 64,33 | 68,43 | 63,61 | 64,12 | -0,93% | 1.790,00 |
| 11.03.2026 | 64,62 | 65,44 | 63,46 | 64,72 | 0,12% | 2.700,00 |
| 10.03.2026 | 64,95 | 66,66 | 64,15 | 64,64 | -0,71% | 108,00 |
| 09.03.2026 | 64,40 | 65,78 | 60,82 | 65,10 | -0,60% | 831,00 |
| 06.03.2026 | 68,04 | 68,55 | 63,34 | 65,49 | -3,06% | 31,00 |
| 05.03.2026 | 67,66 | 71,80 | 65,50 | 67,56 | -0,25% | - |
| 04.03.2026 | 64,43 | 69,88 | 64,35 | 67,73 | 4,52% | - |
| 03.03.2026 | 62,42 | 65,98 | 61,33 | 64,80 | 2,73% | 1.267,00 |
| 02.03.2026 | 63,78 | 63,85 | 61,17 | 63,08 | -2,10% | 218,00 |
| 27.02.2026 | 66,72 | 66,74 | 63,29 | 64,43 | -3,40% | - |
| 26.02.2026 | 63,28 | 68,52 | 62,87 | 66,70 | 3,98% | 2.005,00 |
| 25.02.2026 | 62,65 | 64,33 | 60,62 | 64,15 | 2,30% | 1.795,00 |
| 24.02.2026 | 62,64 | 63,95 | 61,82 | 62,71 | 0,22% | 14,00 |
| 23.02.2026 | 68,11 | 69,09 | 62,03 | 62,57 | -9,46% | 224,00 |
| 20.02.2026 | 67,98 | 74,10 | 67,12 | 69,11 | 2,35% | 166,00 |
| 19.02.2026 | 78,01 | 78,11 | 65,40 | 67,52 | -13,31% | 1.662,00 |
| 18.02.2026 | 71,96 | 78,11 | 71,71 | 77,89 | 8,24% | 113,00 |
| 17.02.2026 | 68,98 | 72,40 | 68,18 | 71,96 | 4,24% | 262,00 |
| 16.02.2026 | 69,03 | 69,24 | 68,96 | 69,03 | -0,10% | 94,00 |
| 13.02.2026 | 69,57 | 70,72 | 68,64 | 69,10 | -0,92% | 261,00 |
| 12.02.2026 | 74,52 | 75,51 | 67,15 | 69,74 | -6,14% | 252,00 |
| 11.02.2026 | 75,72 | 76,58 | 72,98 | 74,30 | -1,93% | 268,00 |
| 10.02.2026 | 77,87 | 78,41 | 75,59 | 75,76 | -2,70% | 2.540,00 |
| 09.02.2026 | 78,32 | 79,36 | 75,52 | 77,86 | -0,63% | 442,00 |
| 06.02.2026 | 74,38 | 78,56 | 73,96 | 78,35 | 5,07% | 1.355,00 |
| 05.02.2026 | 77,62 | 77,99 | 71,81 | 74,57 | -3,51% | 426,00 |
| 04.02.2026 | 88,54 | 88,99 | 73,94 | 77,28 | -12,46% | 1.019,00 |
| 03.02.2026 | 89,01 | 92,95 | 87,22 | 88,28 | -0,62% | 100,00 |