56,420€
0,16%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 55,63 | 56,87 | 53,73 | 54,09 | -2,35% | 30,00 |
| 04.05.2026 | 55,92 | 56,61 | 54,62 | 55,39 | 1,22% | - |
| 30.04.2026 | 62,01 | 65,00 | 54,41 | 54,72 | -12,31% | 469,00 |
| 29.04.2026 | 63,25 | 63,25 | 60,70 | 62,40 | -0,68% | 60,00 |
| 28.04.2026 | 64,64 | 65,17 | 61,36 | 62,83 | -2,83% | 240,00 |
| 27.04.2026 | 67,13 | 67,13 | 63,49 | 64,66 | -3,75% | 433,00 |
| 24.04.2026 | 65,91 | 68,02 | 65,01 | 67,18 | 2,28% | - |
| 23.04.2026 | 68,43 | 69,15 | 64,85 | 65,68 | -4,51% | 23,00 |
| 22.04.2026 | 68,66 | 70,93 | 68,03 | 68,78 | 0,47% | 56,00 |
| 21.04.2026 | 69,08 | 71,64 | 68,05 | 68,46 | -0,57% | 14,00 |
| 20.04.2026 | 68,55 | 69,40 | 66,65 | 68,85 | -0,48% | 17,00 |
| 17.04.2026 | 65,75 | 73,11 | 65,18 | 69,18 | 5,39% | 816,00 |
| 16.04.2026 | 65,42 | 67,60 | 64,56 | 65,64 | 0,75% | 18,00 |
| 15.04.2026 | 63,41 | 65,55 | 63,12 | 65,15 | 2,89% | 60,00 |
| 14.04.2026 | 61,96 | 63,81 | 61,56 | 63,32 | 2,11% | 13,00 |
| 13.04.2026 | 60,26 | 62,01 | 59,22 | 62,01 | 1,34% | 120,00 |
| 10.04.2026 | 62,40 | 63,16 | 59,42 | 61,19 | -1,89% | 15,00 |
| 09.04.2026 | 63,44 | 63,48 | 60,41 | 62,37 | -1,79% | - |
| 08.04.2026 | 62,86 | 68,77 | 61,79 | 63,51 | 4,96% | 232,00 |
| 07.04.2026 | 61,91 | 62,63 | 57,98 | 60,51 | -3,88% | 1.115,00 |
| 02.04.2026 | 63,91 | 64,43 | 60,10 | 62,95 | -3,08% | 80,00 |
| 01.04.2026 | 64,95 | 67,68 | 63,16 | 64,95 | 0,17% | 540,00 |
| 31.03.2026 | 61,29 | 65,73 | 61,17 | 64,84 | 6,94% | 87,00 |
| 30.03.2026 | 62,46 | 64,36 | 60,06 | 60,63 | -2,19% | 1.411,00 |
| 27.03.2026 | 64,36 | 64,84 | 60,22 | 61,99 | -3,25% | 396,00 |
| 26.03.2026 | 68,60 | 69,16 | 63,52 | 64,07 | -7,09% | 1.007,00 |
| 25.03.2026 | 65,97 | 69,05 | 65,76 | 68,96 | 5,36% | 3.600,00 |
| 24.03.2026 | 66,03 | 66,98 | 62,72 | 65,45 | -0,80% | - |
| 23.03.2026 | 61,98 | 67,93 | 61,60 | 65,98 | 4,95% | 41,00 |
| 20.03.2026 | 65,93 | 66,13 | 61,89 | 62,87 | -4,90% | - |
| 19.03.2026 | 66,95 | 67,15 | 64,14 | 66,11 | -1,03% | 66,00 |
| 18.03.2026 | 69,75 | 70,63 | 66,69 | 66,80 | -3,54% | - |
| 17.03.2026 | 68,54 | 70,73 | 68,48 | 69,25 | 0,62% | - |
| 16.03.2026 | 66,71 | 69,38 | 66,16 | 68,82 | 3,91% | 21,00 |
| 13.03.2026 | 64,05 | 68,24 | 63,71 | 66,23 | 3,29% | 23,00 |
| 12.03.2026 | 64,33 | 68,43 | 63,61 | 64,12 | -0,93% | 1.790,00 |
| 11.03.2026 | 64,62 | 65,44 | 63,46 | 64,72 | 0,12% | 2.700,00 |
| 10.03.2026 | 64,95 | 66,66 | 64,15 | 64,64 | -0,71% | 108,00 |
| 09.03.2026 | 64,40 | 65,78 | 60,82 | 65,10 | -0,60% | 831,00 |
| 06.03.2026 | 68,04 | 68,55 | 63,34 | 65,49 | -3,06% | 31,00 |
| 05.03.2026 | 67,66 | 71,80 | 65,50 | 67,56 | -0,25% | - |
| 04.03.2026 | 64,43 | 69,88 | 64,35 | 67,73 | 4,52% | - |
| 03.03.2026 | 62,42 | 65,98 | 61,33 | 64,80 | 2,73% | 1.267,00 |
| 02.03.2026 | 63,78 | 63,85 | 61,17 | 63,08 | -2,10% | 218,00 |
| 27.02.2026 | 66,72 | 66,74 | 63,29 | 64,43 | -3,40% | - |
| 26.02.2026 | 63,28 | 68,52 | 62,87 | 66,70 | 3,98% | 2.005,00 |
| 25.02.2026 | 62,65 | 64,33 | 60,62 | 64,15 | 2,30% | 1.795,00 |
| 24.02.2026 | 62,64 | 63,95 | 61,82 | 62,71 | 0,22% | 14,00 |
| 23.02.2026 | 68,11 | 69,09 | 62,03 | 62,57 | -9,46% | 224,00 |
| 20.02.2026 | 67,98 | 74,10 | 67,12 | 69,11 | 2,35% | 166,00 |
| 19.02.2026 | 78,01 | 78,11 | 65,40 | 67,52 | -13,31% | 1.662,00 |
| 18.02.2026 | 71,96 | 78,11 | 71,71 | 77,89 | 8,24% | 113,00 |
| 17.02.2026 | 68,98 | 72,40 | 68,18 | 71,96 | 4,24% | 262,00 |
| 16.02.2026 | 69,03 | 69,24 | 68,96 | 69,03 | -0,10% | 94,00 |
| 13.02.2026 | 69,57 | 70,72 | 68,64 | 69,10 | -0,92% | 261,00 |
| 12.02.2026 | 74,52 | 75,51 | 67,15 | 69,74 | -6,14% | 252,00 |
| 11.02.2026 | 75,72 | 76,58 | 72,98 | 74,30 | -1,93% | 268,00 |
| 10.02.2026 | 77,87 | 78,41 | 75,59 | 75,76 | -2,70% | 2.540,00 |
| 09.02.2026 | 78,32 | 79,36 | 75,52 | 77,86 | -0,63% | 442,00 |
| 06.02.2026 | 74,38 | 78,56 | 73,96 | 78,35 | 5,07% | 1.355,00 |
| 05.02.2026 | 77,62 | 77,99 | 71,81 | 74,57 | -3,51% | 426,00 |
| 04.02.2026 | 88,54 | 88,99 | 73,94 | 77,28 | -12,46% | 1.019,00 |
| 03.02.2026 | 89,01 | 92,95 | 87,22 | 88,28 | -0,62% | 100,00 |
| 02.02.2026 | 85,86 | 90,38 | 84,94 | 88,83 | 1,94% | 366,00 |
| 30.01.2026 | 89,43 | 90,20 | 85,36 | 87,14 | -2,99% | 527,00 |
| 29.01.2026 | 90,71 | 92,31 | 88,03 | 89,83 | -1,20% | 94,00 |
| 28.01.2026 | 93,23 | 93,37 | 89,82 | 90,92 | -1,50% | 400,00 |
| 27.01.2026 | 93,11 | 93,74 | 90,63 | 92,30 | -0,30% | 1.011,00 |
| 26.01.2026 | 92,15 | 93,25 | 91,22 | 92,58 | 0,02% | 82,00 |
| 23.01.2026 | 94,10 | 94,14 | 91,30 | 92,56 | -1,07% | - |
| 22.01.2026 | 94,58 | 98,00 | 93,20 | 93,56 | -0,96% | 357,00 |
| 21.01.2026 | 92,57 | 95,76 | 90,97 | 94,47 | 2,54% | 15,00 |
| 20.01.2026 | 96,85 | 96,87 | 90,44 | 92,13 | -5,96% | 72,00 |
| 19.01.2026 | 97,67 | 98,34 | 97,67 | 97,97 | -1,23% | 46,00 |
| 16.01.2026 | 102,55 | 102,65 | 98,29 | 99,19 | -2,64% | 3,00 |
| 15.01.2026 | 98,72 | 103,40 | 98,46 | 101,88 | 3,65% | 168,00 |
| 14.01.2026 | 102,00 | 102,48 | 96,67 | 98,29 | -3,87% | 1.427,00 |
| 13.01.2026 | 99,14 | 102,38 | 98,33 | 102,25 | 2,41% | 64,00 |
| 12.01.2026 | 98,68 | 102,00 | 95,93 | 99,84 | 0,31% | 354,00 |
| 09.01.2026 | 97,46 | 100,75 | 93,13 | 99,53 | 1,82% | 1.074,00 |
| 08.01.2026 | 93,66 | 98,87 | 92,92 | 97,75 | 3,71% | 72,00 |
| 07.01.2026 | 93,86 | 99,06 | 93,43 | 94,25 | 0,49% | 187,00 |
| 06.01.2026 | 90,20 | 94,00 | 88,85 | 93,79 | 4,43% | 1.615,00 |
| 05.01.2026 | 91,34 | 91,50 | 86,90 | 89,81 | -1,19% | 1.347,00 |
| 02.01.2026 | 86,07 | 92,40 | 85,60 | 90,89 | 4,81% | 5.637,00 |
| 30.12.2025 | 86,48 | 86,84 | 86,46 | 86,72 | 0,05% | 280,00 |
| 29.12.2025 | 86,67 | 87,64 | 84,54 | 86,68 | 0,66% | 559,00 |
| 23.12.2025 | 88,08 | 88,08 | 82,90 | 86,11 | -2,28% | 499,00 |
| 22.12.2025 | 87,18 | 88,60 | 85,28 | 88,12 | 1,31% | 56,00 |
| 19.12.2025 | 84,13 | 87,85 | 83,39 | 86,98 | 3,84% | - |
| 18.12.2025 | 87,32 | 91,81 | 83,71 | 83,76 | -4,21% | 1.353,00 |
| 17.12.2025 | 85,57 | 88,25 | 85,23 | 87,44 | 2,67% | 1.256,00 |
| 16.12.2025 | 83,36 | 86,61 | 83,13 | 85,17 | 1,47% | 130,00 |
| 15.12.2025 | 83,46 | 87,45 | 82,78 | 83,94 | 1,19% | 263,00 |
| 12.12.2025 | 85,11 | 86,15 | 81,96 | 82,95 | -2,51% | 257,00 |
| 11.12.2025 | 79,11 | 86,13 | 79,02 | 85,09 | 6,43% | 197,00 |
| 10.12.2025 | 81,04 | 82,31 | 79,27 | 79,95 | -1,32% | - |
| 09.12.2025 | 80,73 | 82,73 | 78,79 | 81,02 | 0,28% | 1.890,00 |
| 08.12.2025 | 82,21 | 84,16 | 80,33 | 80,79 | -1,30% | 493,00 |
| 05.12.2025 | 81,32 | 83,41 | 80,87 | 81,85 | 0,88% | 1.138,00 |