74,675€
2,16%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 73,26 | 75,03 | 72,81 | 74,67 | 2,15% | 878,00 |
| 08.10.2026 | 71,63 | 73,30 | 70,96 | 73,10 | 1,94% | 288,00 |
| 07.10.2026 | 72,69 | 72,98 | 70,95 | 71,71 | -1,07% | 811,00 |
| 06.10.2026 | 72,75 | 73,14 | 72,04 | 72,48 | -0,34% | 1.286,00 |
| 05.10.2026 | 72,56 | 73,38 | 72,25 | 72,73 | 2,01% | 1.446,00 |
| 02.10.2026 | 71,57 | 72,02 | 70,86 | 71,30 | 0,34% | 324,00 |
| 01.10.2026 | 71,26 | 71,45 | 69,10 | 71,06 | 0,57% | 188,00 |
| 30.09.2026 | 71,12 | 71,25 | 70,39 | 70,65 | -0,77% | 929,00 |
| 29.09.2026 | 71,03 | 72,00 | 70,68 | 71,20 | 0,03% | 737,00 |
| 28.09.2026 | 72,69 | 73,27 | 70,89 | 71,18 | -2,23% | 127,00 |
| 25.09.2026 | 72,17 | 72,90 | 71,64 | 72,80 | 0,87% | 263,00 |
| 24.09.2026 | 71,91 | 72,77 | 71,22 | 72,18 | -0,02% | 1.130,00 |
| 23.09.2026 | 72,92 | 73,29 | 71,86 | 72,19 | -0,93% | 180,00 |
| 22.09.2026 | 75,49 | 75,87 | 72,37 | 72,87 | -3,40% | 1.260,00 |
| 21.09.2026 | 75,42 | 75,85 | 75,17 | 75,43 | 0,38% | 861,00 |
| 18.09.2026 | 75,95 | 76,01 | 74,90 | 75,15 | -0,70% | 1.772,00 |
| 17.09.2026 | 76,45 | 76,85 | 74,64 | 75,68 | -0,24% | 2.315,00 |
| 16.09.2026 | 77,86 | 78,21 | 75,10 | 75,86 | -2,52% | 440,00 |
| 15.09.2026 | 76,75 | 79,67 | 76,13 | 77,82 | 1,39% | 2.264,00 |
| 14.09.2026 | 77,98 | 78,83 | 75,62 | 76,76 | -1,40% | 442,00 |
| 11.09.2026 | 77,34 | 78,54 | 76,69 | 77,85 | 1,01% | 775,00 |
| 10.09.2026 | 77,27 | 77,54 | 76,26 | 77,07 | -0,08% | 599,00 |
| 09.09.2026 | 75,62 | 77,35 | 74,89 | 77,14 | 1,94% | 608,00 |
| 08.09.2026 | 76,90 | 77,15 | 75,62 | 75,67 | -2,49% | 90,00 |
| 07.09.2026 | 77,40 | 77,61 | 76,36 | 77,60 | 0,27% | 1.610,00 |
| 04.09.2026 | 76,57 | 77,62 | 75,80 | 77,39 | 0,93% | 1.192,00 |
| 03.09.2026 | 76,97 | 77,70 | 76,23 | 76,68 | -0,52% | 1.308,00 |
| 02.09.2026 | 75,07 | 77,69 | 74,98 | 77,08 | 2,62% | 1.294,00 |
| 01.09.2026 | 74,52 | 75,79 | 74,11 | 75,11 | 0,97% | 170,00 |
| 31.08.2026 | 74,64 | 75,09 | 74,05 | 74,39 | -0,49% | 105,00 |
| 28.08.2026 | 72,90 | 74,84 | 72,68 | 74,76 | 2,63% | 1.140,00 |
| 27.08.2026 | 73,05 | 73,24 | 71,88 | 72,84 | -0,42% | 705,00 |
| 26.08.2026 | 72,67 | 73,45 | 72,19 | 73,15 | 0,73% | 481,00 |
| 25.08.2026 | 72,84 | 73,02 | 71,89 | 72,62 | -0,06% | 2.257,00 |
| 24.08.2026 | 71,63 | 73,43 | 71,60 | 72,66 | 1,23% | 106,00 |
| 21.08.2026 | 71,70 | 72,60 | 71,48 | 71,78 | -0,07% | 541,00 |
| 20.08.2026 | 72,91 | 73,20 | 71,61 | 71,83 | -2,39% | 510,00 |
| 19.08.2026 | 75,29 | 75,49 | 73,31 | 73,59 | 7,69% | 4.302,00 |
| 05.05.2026 | 67,94 | 68,48 | 67,71 | 68,33 | 0,87% | - |
| 04.05.2026 | 68,97 | 69,48 | 67,69 | 67,74 | -3,50% | 838,00 |
| 30.04.2026 | 69,65 | 70,44 | 68,54 | 70,20 | 0,93% | 337,00 |
| 29.04.2026 | 69,81 | 70,01 | 69,07 | 69,55 | -0,04% | 848,00 |
| 28.04.2026 | 69,01 | 69,99 | 68,74 | 69,58 | 1,24% | 143,00 |
| 27.04.2026 | 67,70 | 68,99 | 67,35 | 68,73 | 1,43% | 173,00 |
| 24.04.2026 | 68,56 | 68,82 | 67,63 | 67,76 | -1,50% | 533,00 |
| 23.04.2026 | 68,60 | 69,53 | 68,23 | 68,79 | 0,03% | 498,00 |
| 22.04.2026 | 69,73 | 70,13 | 68,47 | 68,77 | -1,28% | 94,00 |
| 21.04.2026 | 69,72 | 70,64 | 69,25 | 69,66 | 0,11% | 279,00 |
| 20.04.2026 | 68,78 | 69,97 | 68,55 | 69,58 | 0,53% | 439,00 |
| 17.04.2026 | 68,99 | 69,77 | 68,65 | 69,21 | 0,34% | 655,00 |
| 16.04.2026 | 68,25 | 69,53 | 67,97 | 68,98 | 1,15% | 1.580,00 |
| 15.04.2026 | 69,45 | 69,72 | 67,96 | 68,19 | -1,56% | 851,00 |
| 14.04.2026 | 73,63 | 73,69 | 68,09 | 69,27 | -6,10% | 1.837,00 |
| 13.04.2026 | 72,50 | 73,79 | 71,82 | 73,77 | 1,10% | 1.614,00 |
| 10.04.2026 | 73,48 | 73,66 | 72,47 | 72,97 | -0,71% | 483,00 |
| 09.04.2026 | 72,45 | 73,60 | 71,90 | 73,49 | 1,37% | 509,00 |
| 08.04.2026 | 71,67 | 73,29 | 71,67 | 72,50 | 2,71% | 1.026,00 |
| 07.04.2026 | 70,60 | 70,90 | 69,98 | 70,59 | 1,02% | 34,00 |
| 02.04.2026 | 68,87 | 70,04 | 68,32 | 69,88 | 0,53% | 243,00 |
| 01.04.2026 | 69,10 | 70,39 | 69,00 | 69,51 | 0,91% | 140,00 |
| 31.03.2026 | 67,67 | 69,04 | 67,24 | 68,88 | 2,87% | 2.374,00 |
| 30.03.2026 | 67,31 | 68,13 | 66,78 | 66,96 | 0,02% | 387,00 |
| 27.03.2026 | 68,78 | 68,84 | 66,76 | 66,94 | -2,51% | 1.920,00 |
| 26.03.2026 | 69,13 | 69,59 | 68,26 | 68,66 | -1,27% | 621,00 |
| 25.03.2026 | 69,06 | 69,85 | 68,60 | 69,55 | 0,86% | 182,00 |
| 24.03.2026 | 67,39 | 69,45 | 66,94 | 68,96 | 2,19% | 394,00 |
| 23.03.2026 | 66,71 | 69,49 | 66,45 | 67,48 | -0,26% | 671,00 |
| 20.03.2026 | 66,21 | 67,66 | 65,63 | 67,66 | 2,40% | 972,00 |
| 19.03.2026 | 66,32 | 66,61 | 64,95 | 66,07 | -0,36% | 365,00 |
| 18.03.2026 | 66,50 | 66,82 | 65,76 | 66,31 | 0,28% | 547,00 |
| 17.03.2026 | 65,62 | 66,83 | 65,48 | 66,13 | 0,54% | 706,00 |
| 16.03.2026 | 65,27 | 66,03 | 64,79 | 65,77 | 1,47% | 327,00 |
| 13.03.2026 | 65,83 | 66,33 | 64,82 | 64,82 | -0,81% | 126,00 |
| 12.03.2026 | 66,08 | 66,21 | 64,79 | 65,35 | -1,41% | 1.543,00 |
| 11.03.2026 | 67,58 | 67,59 | 66,05 | 66,29 | -1,85% | 292,00 |
| 10.03.2026 | 67,50 | 68,43 | 66,61 | 67,54 | -0,32% | 102,00 |
| 09.03.2026 | 68,38 | 68,87 | 66,41 | 67,75 | -2,02% | 2.373,00 |
| 06.03.2026 | 70,80 | 71,09 | 67,48 | 69,15 | -2,10% | 2.038,00 |
| 05.03.2026 | 72,12 | 72,35 | 70,10 | 70,63 | -2,15% | 64,00 |
| 04.03.2026 | 70,74 | 72,20 | 70,59 | 72,19 | 1,75% | 167,00 |
| 03.03.2026 | 70,29 | 71,82 | 69,03 | 70,95 | 0,55% | 152,00 |
| 02.03.2026 | 68,45 | 70,96 | 67,39 | 70,56 | 2,54% | 3.669,00 |
| 27.02.2026 | 72,95 | 73,26 | 68,09 | 68,81 | -5,60% | 1.680,00 |
| 26.02.2026 | 73,37 | 74,79 | 72,62 | 72,90 | -0,76% | 119,00 |
| 25.02.2026 | 71,67 | 73,69 | 71,16 | 73,45 | 2,33% | 1.350,00 |
| 24.02.2026 | 72,48 | 72,73 | 70,06 | 71,78 | -0,73% | 467,00 |
| 23.02.2026 | 74,54 | 75,09 | 71,05 | 72,31 | -3,96% | 210,00 |
| 20.02.2026 | 74,40 | 75,29 | 73,27 | 75,29 | 1,28% | 495,00 |
| 19.02.2026 | 75,20 | 75,22 | 73,60 | 74,34 | -1,03% | 418,00 |
| 18.02.2026 | 73,91 | 75,64 | 73,79 | 75,11 | 1,85% | 486,00 |
| 17.02.2026 | 73,25 | 75,11 | 73,09 | 73,75 | 0,44% | 3.326,00 |
| 16.02.2026 | 73,48 | 73,67 | 73,27 | 73,42 | 0,27% | 640,00 |
| 13.02.2026 | 73,03 | 73,89 | 71,77 | 73,22 | 0,59% | 3.204,00 |
| 12.02.2026 | 75,19 | 75,68 | 72,32 | 72,79 | -2,95% | 733,00 |
| 11.02.2026 | 77,33 | 78,42 | 74,50 | 75,00 | -3,08% | 152,00 |
| 10.02.2026 | 79,42 | 79,87 | 75,47 | 77,39 | -2,58% | 450,00 |
| 09.02.2026 | 79,01 | 79,78 | 75,07 | 79,44 | -0,03% | 487,00 |
| 06.02.2026 | 77,44 | 80,09 | 77,44 | 79,46 | 1,55% | 828,00 |
| 05.02.2026 | 79,01 | 79,42 | 77,15 | 78,24 | -0,95% | 2.571,00 |
| 04.02.2026 | 78,10 | 79,61 | 78,03 | 78,99 | 1,17% | 1.278,00 |