63,020€
-0,22%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 67,94 | 68,48 | 67,71 | 68,33 | 0,87% | - |
| 04.05.2026 | 68,97 | 69,48 | 67,69 | 67,74 | -3,50% | 838,00 |
| 30.04.2026 | 69,65 | 70,44 | 68,54 | 70,20 | 0,93% | 337,00 |
| 29.04.2026 | 69,81 | 70,01 | 69,07 | 69,55 | -0,04% | 848,00 |
| 28.04.2026 | 69,01 | 69,99 | 68,74 | 69,58 | 1,24% | 143,00 |
| 27.04.2026 | 67,70 | 68,99 | 67,35 | 68,73 | 1,43% | 173,00 |
| 24.04.2026 | 68,56 | 68,82 | 67,63 | 67,76 | -1,50% | 533,00 |
| 23.04.2026 | 68,60 | 69,53 | 68,23 | 68,79 | 0,03% | 498,00 |
| 22.04.2026 | 69,73 | 70,13 | 68,47 | 68,77 | -1,28% | 94,00 |
| 21.04.2026 | 69,72 | 70,64 | 69,25 | 69,66 | 0,11% | 279,00 |
| 20.04.2026 | 68,78 | 69,97 | 68,55 | 69,58 | 0,53% | 439,00 |
| 17.04.2026 | 68,99 | 69,77 | 68,65 | 69,21 | 0,34% | 655,00 |
| 16.04.2026 | 68,25 | 69,53 | 67,97 | 68,98 | 1,15% | 1.580,00 |
| 15.04.2026 | 69,45 | 69,72 | 67,96 | 68,19 | -1,56% | 851,00 |
| 14.04.2026 | 73,63 | 73,69 | 68,09 | 69,27 | -6,10% | 1.837,00 |
| 13.04.2026 | 72,50 | 73,79 | 71,82 | 73,77 | 1,10% | 1.614,00 |
| 10.04.2026 | 73,48 | 73,66 | 72,47 | 72,97 | -0,71% | 483,00 |
| 09.04.2026 | 72,45 | 73,60 | 71,90 | 73,49 | 1,37% | 509,00 |
| 08.04.2026 | 71,67 | 73,29 | 71,67 | 72,50 | 2,71% | 1.026,00 |
| 07.04.2026 | 70,60 | 70,90 | 69,98 | 70,59 | 1,02% | 34,00 |
| 02.04.2026 | 68,87 | 70,04 | 68,32 | 69,88 | 0,53% | 243,00 |
| 01.04.2026 | 69,10 | 70,39 | 69,00 | 69,51 | 0,91% | 140,00 |
| 31.03.2026 | 67,67 | 69,04 | 67,24 | 68,88 | 2,87% | 2.374,00 |
| 30.03.2026 | 67,31 | 68,13 | 66,78 | 66,96 | 0,02% | 387,00 |
| 27.03.2026 | 68,78 | 68,84 | 66,76 | 66,94 | -2,51% | 1.920,00 |
| 26.03.2026 | 69,13 | 69,59 | 68,26 | 68,66 | -1,27% | 621,00 |
| 25.03.2026 | 69,06 | 69,85 | 68,60 | 69,55 | 0,86% | 182,00 |
| 24.03.2026 | 67,39 | 69,45 | 66,94 | 68,96 | 2,19% | 394,00 |
| 23.03.2026 | 66,71 | 69,49 | 66,45 | 67,48 | -0,26% | 671,00 |
| 20.03.2026 | 66,21 | 67,66 | 65,63 | 67,66 | 2,40% | 972,00 |
| 19.03.2026 | 66,32 | 66,61 | 64,95 | 66,07 | -0,36% | 365,00 |
| 18.03.2026 | 66,50 | 66,82 | 65,76 | 66,31 | 0,28% | 547,00 |
| 17.03.2026 | 65,62 | 66,83 | 65,48 | 66,13 | 0,54% | 706,00 |
| 16.03.2026 | 65,27 | 66,03 | 64,79 | 65,77 | 1,47% | 327,00 |
| 13.03.2026 | 65,83 | 66,33 | 64,82 | 64,82 | -0,81% | 126,00 |
| 12.03.2026 | 66,08 | 66,21 | 64,79 | 65,35 | -1,41% | 1.543,00 |
| 11.03.2026 | 67,58 | 67,59 | 66,05 | 66,29 | -1,85% | 292,00 |
| 10.03.2026 | 67,50 | 68,43 | 66,61 | 67,54 | -0,32% | 102,00 |
| 09.03.2026 | 68,38 | 68,87 | 66,41 | 67,75 | -2,02% | 2.373,00 |
| 06.03.2026 | 70,80 | 71,09 | 67,48 | 69,15 | -2,10% | 2.038,00 |
| 05.03.2026 | 72,12 | 72,35 | 70,10 | 70,63 | -2,15% | 64,00 |
| 04.03.2026 | 70,74 | 72,20 | 70,59 | 72,19 | 1,75% | 167,00 |
| 03.03.2026 | 70,29 | 71,82 | 69,03 | 70,95 | 0,55% | 152,00 |
| 02.03.2026 | 68,45 | 70,96 | 67,39 | 70,56 | 2,54% | 3.669,00 |
| 27.02.2026 | 72,95 | 73,26 | 68,09 | 68,81 | -5,60% | 1.680,00 |
| 26.02.2026 | 73,37 | 74,79 | 72,62 | 72,90 | -0,76% | 119,00 |
| 25.02.2026 | 71,67 | 73,69 | 71,16 | 73,45 | 2,33% | 1.350,00 |
| 24.02.2026 | 72,48 | 72,73 | 70,06 | 71,78 | -0,73% | 467,00 |
| 23.02.2026 | 74,54 | 75,09 | 71,05 | 72,31 | -3,96% | 210,00 |
| 20.02.2026 | 74,40 | 75,29 | 73,27 | 75,29 | 1,28% | 495,00 |
| 19.02.2026 | 75,20 | 75,22 | 73,60 | 74,34 | -1,03% | 418,00 |
| 18.02.2026 | 73,91 | 75,64 | 73,79 | 75,11 | 1,85% | 486,00 |
| 17.02.2026 | 73,25 | 75,11 | 73,09 | 73,75 | 0,44% | 3.326,00 |
| 16.02.2026 | 73,48 | 73,67 | 73,27 | 73,42 | 0,27% | 640,00 |
| 13.02.2026 | 73,03 | 73,89 | 71,77 | 73,22 | 0,59% | 3.204,00 |
| 12.02.2026 | 75,19 | 75,68 | 72,32 | 72,79 | -2,95% | 733,00 |
| 11.02.2026 | 77,33 | 78,42 | 74,50 | 75,00 | -3,08% | 152,00 |
| 10.02.2026 | 79,42 | 79,87 | 75,47 | 77,39 | -2,58% | 450,00 |
| 09.02.2026 | 79,01 | 79,78 | 75,07 | 79,44 | -0,03% | 487,00 |
| 06.02.2026 | 77,44 | 80,09 | 77,44 | 79,46 | 1,55% | 828,00 |
| 05.02.2026 | 79,01 | 79,42 | 77,15 | 78,24 | -0,95% | 2.571,00 |
| 04.02.2026 | 78,10 | 79,61 | 78,03 | 78,99 | 1,17% | 1.278,00 |
| 03.02.2026 | 78,19 | 80,31 | 77,83 | 78,08 | -0,26% | 1.948,00 |
| 02.02.2026 | 75,39 | 78,70 | 75,03 | 78,28 | 2,56% | 2.809,00 |
| 30.01.2026 | 75,49 | 76,60 | 75,10 | 76,33 | 0,95% | 2.869,00 |
| 29.01.2026 | 73,53 | 75,76 | 73,53 | 75,61 | 2,54% | 1.393,00 |
| 28.01.2026 | 73,91 | 74,41 | 72,73 | 73,73 | -0,02% | 62,00 |
| 27.01.2026 | 74,40 | 74,58 | 73,12 | 73,75 | -0,44% | 548,00 |
| 26.01.2026 | 73,10 | 74,32 | 73,08 | 74,07 | 0,84% | 413,00 |
| 23.01.2026 | 75,12 | 75,29 | 72,96 | 73,45 | -1,85% | 125,00 |
| 22.01.2026 | 73,79 | 75,77 | 73,64 | 74,84 | 1,46% | 1.553,00 |
| 21.01.2026 | 74,11 | 74,67 | 73,49 | 73,76 | -0,24% | 1.952,00 |
| 20.01.2026 | 74,72 | 75,61 | 73,65 | 73,94 | -2,48% | 585,00 |
| 19.01.2026 | 76,02 | 76,42 | 75,41 | 75,82 | -0,51% | 772,00 |
| 16.01.2026 | 76,83 | 77,31 | 75,94 | 76,21 | -0,53% | 1.156,00 |
| 15.01.2026 | 76,58 | 77,50 | 76,17 | 76,61 | -0,04% | 1.057,00 |
| 14.01.2026 | 79,97 | 80,22 | 75,56 | 76,64 | -4,53% | 2.857,00 |
| 13.01.2026 | 81,44 | 82,05 | 79,91 | 80,28 | -1,41% | 588,00 |
| 12.01.2026 | 81,76 | 81,82 | 80,24 | 81,43 | -1,21% | 950,00 |
| 09.01.2026 | 82,08 | 82,97 | 81,87 | 82,43 | 0,41% | 543,00 |
| 08.01.2026 | 80,43 | 82,56 | 80,00 | 82,09 | 1,72% | 1.359,00 |
| 07.01.2026 | 82,41 | 82,98 | 80,18 | 80,70 | -2,16% | 126,00 |
| 06.01.2026 | 81,84 | 82,58 | 81,23 | 82,48 | 0,30% | 1.037,00 |
| 05.01.2026 | 81,41 | 83,59 | 81,08 | 82,23 | 1,20% | 1.172,00 |
| 02.01.2026 | 79,75 | 81,37 | 79,15 | 81,26 | 0,86% | 623,00 |
| 30.12.2025 | 80,30 | 80,69 | 80,26 | 80,56 | 0,30% | 417,00 |
| 29.12.2025 | 81,19 | 81,19 | 80,01 | 80,32 | 0,35% | 840,00 |
| 23.12.2025 | 80,06 | 80,38 | 79,78 | 80,04 | -0,14% | 90,00 |
| 22.12.2025 | 79,56 | 80,29 | 79,20 | 80,16 | 0,87% | 849,00 |
| 19.12.2025 | 78,13 | 79,50 | 77,94 | 79,47 | 1,88% | 2.725,00 |
| 18.12.2025 | 78,95 | 80,02 | 77,88 | 78,00 | -1,26% | 1.490,00 |
| 17.12.2025 | 78,91 | 79,47 | 78,58 | 78,99 | 0,75% | 1.841,00 |
| 16.12.2025 | 78,73 | 79,25 | 77,76 | 78,40 | -0,83% | 573,00 |
| 15.12.2025 | 79,26 | 80,16 | 78,77 | 79,06 | 0,01% | 842,00 |
| 12.12.2025 | 79,14 | 79,61 | 78,46 | 79,05 | -0,08% | 830,00 |
| 11.12.2025 | 77,09 | 79,58 | 76,81 | 79,11 | 1,79% | 1.131,00 |
| 10.12.2025 | 76,52 | 77,83 | 75,77 | 77,72 | 1,61% | 241,00 |
| 09.12.2025 | 77,32 | 77,59 | 76,37 | 76,48 | -1,27% | 366,00 |
| 08.12.2025 | 77,03 | 78,17 | 76,55 | 77,46 | 0,36% | 722,00 |
| 05.12.2025 | 77,49 | 78,23 | 76,90 | 77,18 | -0,37% | 854,00 |