201,375€
1,16%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 199,14 | 203,35 | 197,65 | 201,38 | 1,16% | 188,00 |
| 08.10.2026 | 197,59 | 200,55 | 196,60 | 199,06 | 0,80% | 118,00 |
| 07.10.2026 | 201,55 | 203,48 | 197,30 | 197,48 | -1,52% | 133,00 |
| 06.10.2026 | 200,51 | 201,80 | 197,80 | 200,54 | 0,28% | 174,00 |
| 05.10.2026 | 203,02 | 205,35 | 199,50 | 199,98 | -1,18% | 117,00 |
| 02.10.2026 | 201,88 | 203,88 | 200,83 | 202,38 | 0,16% | 256,00 |
| 01.10.2026 | 204,13 | 204,88 | 201,30 | 202,05 | -0,65% | 210,00 |
| 30.09.2026 | 205,35 | 206,20 | 203,38 | 203,38 | -1,00% | - |
| 29.09.2026 | 204,73 | 206,40 | 204,33 | 205,43 | 0,20% | 32,00 |
| 28.09.2026 | 203,08 | 206,52 | 202,68 | 205,02 | 0,90% | 120,00 |
| 25.09.2026 | 205,08 | 207,63 | 201,77 | 203,20 | -1,06% | - |
| 24.09.2026 | 201,23 | 208,38 | 200,49 | 205,38 | 1,72% | 6.168,00 |
| 23.09.2026 | 202,18 | 203,63 | 200,84 | 201,90 | 0,42% | 720,00 |
| 22.09.2026 | 202,27 | 204,27 | 199,88 | 201,05 | -0,96% | 188,00 |
| 21.09.2026 | 199,30 | 203,93 | 198,29 | 203,00 | 1,93% | 164,00 |
| 18.09.2026 | 202,02 | 202,93 | 198,69 | 199,16 | -1,60% | 295,00 |
| 17.09.2026 | 205,45 | 205,85 | 201,88 | 202,40 | -1,04% | 122,00 |
| 16.09.2026 | 202,02 | 205,33 | 201,23 | 204,52 | 1,36% | 132,00 |
| 15.09.2026 | 203,27 | 203,83 | 199,11 | 201,77 | -0,60% | 493,00 |
| 14.09.2026 | 203,63 | 208,27 | 202,80 | 203,00 | 0,00% | 620,00 |
| 11.09.2026 | 203,02 | 205,33 | 201,73 | 203,00 | -0,05% | - |
| 10.09.2026 | 202,73 | 206,43 | 202,18 | 203,10 | 0,05% | 212,00 |
| 09.09.2026 | 204,02 | 204,58 | 201,63 | 203,00 | -0,47% | 501,00 |
| 08.09.2026 | 201,58 | 206,63 | 200,34 | 203,95 | 1,28% | 400,00 |
| 07.09.2026 | 202,38 | 202,68 | 201,38 | 201,38 | -0,98% | 18,00 |
| 04.09.2026 | 207,77 | 207,83 | 202,73 | 203,38 | -1,89% | 44,00 |
| 03.09.2026 | 205,38 | 208,73 | 204,70 | 207,30 | 0,68% | 28,00 |
| 02.09.2026 | 207,93 | 208,52 | 204,27 | 205,90 | -0,77% | 17,00 |
| 01.09.2026 | 204,27 | 209,55 | 202,38 | 207,50 | 1,97% | 58,00 |
| 31.08.2026 | 204,73 | 205,13 | 201,27 | 203,50 | -1,02% | 55,00 |
| 28.08.2026 | 206,00 | 208,18 | 204,98 | 205,60 | 0,00% | - |
| 27.08.2026 | 207,63 | 207,98 | 203,77 | 205,60 | -0,77% | 81,00 |
| 26.08.2026 | 207,18 | 208,55 | 206,15 | 207,20 | 0,30% | 628,00 |
| 25.08.2026 | 205,83 | 207,48 | 204,58 | 206,58 | 0,21% | - |
| 24.08.2026 | 204,98 | 208,10 | 204,43 | 206,15 | 0,68% | 133,00 |
| 21.08.2026 | 203,58 | 206,43 | 202,38 | 204,75 | 0,69% | 553,00 |
| 20.08.2026 | 203,93 | 204,52 | 202,27 | 203,35 | 0,69% | 95,00 |
| 19.08.2026 | 203,55 | 204,52 | 200,85 | 201,95 | 10,19% | 184,00 |
| 05.05.2026 | 186,40 | 186,56 | 181,23 | 183,27 | -1,32% | 71,00 |
| 04.05.2026 | 184,71 | 186,83 | 183,87 | 185,73 | 0,22% | 142,00 |
| 30.04.2026 | 181,31 | 186,24 | 180,17 | 185,32 | 2,00% | 72,00 |
| 29.04.2026 | 183,84 | 186,46 | 181,07 | 181,69 | -1,14% | 79,00 |
| 28.04.2026 | 179,43 | 184,41 | 179,27 | 183,79 | 2,46% | 20,00 |
| 27.04.2026 | 177,79 | 179,92 | 176,11 | 179,38 | 0,68% | 195,00 |
| 24.04.2026 | 177,82 | 180,60 | 177,24 | 178,16 | -0,02% | 80,00 |
| 23.04.2026 | 169,72 | 178,45 | 169,52 | 178,19 | 4,45% | 17,00 |
| 22.04.2026 | 173,48 | 176,41 | 169,88 | 170,60 | -2,95% | 426,00 |
| 21.04.2026 | 178,25 | 179,35 | 171,42 | 175,79 | -1,07% | 99,00 |
| 20.04.2026 | 177,61 | 179,26 | 176,74 | 177,69 | -0,68% | 282,00 |
| 17.04.2026 | 182,05 | 182,78 | 178,43 | 178,91 | -1,74% | 134,00 |
| 16.04.2026 | 178,77 | 182,28 | 178,42 | 182,07 | 1,68% | 127,00 |
| 15.04.2026 | 179,09 | 179,43 | 176,90 | 179,06 | 0,16% | 18,00 |
| 14.04.2026 | 176,22 | 178,92 | 173,55 | 178,78 | 1,64% | 331,00 |
| 13.04.2026 | 176,93 | 178,31 | 174,57 | 175,89 | -0,63% | 26,00 |
| 10.04.2026 | 176,84 | 177,21 | 175,58 | 177,00 | 0,25% | 143,00 |
| 09.04.2026 | 175,57 | 180,00 | 174,16 | 176,56 | 0,59% | 82,00 |
| 08.04.2026 | 174,32 | 177,33 | 172,79 | 175,52 | 0,96% | 124,00 |
| 07.04.2026 | 174,44 | 174,73 | 172,42 | 173,85 | -0,86% | 19,00 |
| 02.04.2026 | 170,76 | 175,51 | 169,70 | 175,35 | 2,08% | 125,00 |
| 01.04.2026 | 171,77 | 172,90 | 170,21 | 171,78 | 0,46% | 219,00 |
| 31.03.2026 | 171,83 | 172,38 | 168,69 | 171,00 | 0,35% | 520,00 |
| 30.03.2026 | 169,68 | 173,28 | 169,68 | 170,40 | 0,24% | 152,00 |
| 27.03.2026 | 169,72 | 171,34 | 168,77 | 170,00 | 0,32% | 46,00 |
| 26.03.2026 | 169,64 | 171,15 | 168,93 | 169,46 | -0,44% | 123,00 |
| 25.03.2026 | 170,20 | 171,86 | 169,08 | 170,21 | 0,52% | 192,00 |
| 24.03.2026 | 168,08 | 170,98 | 166,61 | 169,33 | 0,85% | 200,00 |
| 23.03.2026 | 169,09 | 173,24 | 167,58 | 167,91 | -1,04% | 199,00 |
| 20.03.2026 | 178,35 | 178,58 | 168,16 | 169,68 | -4,63% | 154,00 |
| 19.03.2026 | 182,45 | 183,13 | 177,43 | 177,91 | -2,51% | 369,00 |
| 18.03.2026 | 185,62 | 186,05 | 182,30 | 182,49 | -1,09% | 167,00 |
| 17.03.2026 | 182,14 | 186,08 | 181,91 | 184,51 | 1,06% | 110,00 |
| 16.03.2026 | 182,00 | 183,52 | 181,47 | 182,57 | 0,29% | 108,00 |
| 13.03.2026 | 179,58 | 183,01 | 179,03 | 182,05 | 1,64% | 55,00 |
| 12.03.2026 | 177,25 | 179,78 | 176,34 | 179,12 | 0,95% | 327,00 |
| 11.03.2026 | 178,64 | 179,20 | 176,77 | 177,43 | -0,82% | - |
| 10.03.2026 | 178,29 | 180,93 | 176,60 | 178,90 | 0,23% | 60,00 |
| 09.03.2026 | 174,51 | 179,58 | 173,85 | 178,49 | 1,54% | 447,00 |
| 06.03.2026 | 176,60 | 177,32 | 172,95 | 175,79 | -0,44% | 104,00 |
| 05.03.2026 | 178,15 | 178,24 | 171,98 | 176,57 | -0,66% | 236,00 |
| 04.03.2026 | 179,00 | 179,40 | 176,61 | 177,74 | -0,81% | 26,00 |
| 03.03.2026 | 179,40 | 180,52 | 177,50 | 179,19 | -0,24% | 190,00 |
| 02.03.2026 | 176,55 | 180,06 | 175,66 | 179,63 | 2,34% | 302,00 |
| 27.02.2026 | 176,23 | 178,92 | 175,33 | 175,53 | -0,70% | 46,00 |
| 26.02.2026 | 176,39 | 177,53 | 175,68 | 176,77 | 0,23% | 117,00 |
| 25.02.2026 | 176,71 | 178,81 | 175,81 | 176,37 | -0,80% | 121,00 |
| 24.02.2026 | 178,00 | 178,56 | 175,32 | 177,80 | -0,01% | 38,00 |
| 23.02.2026 | 176,03 | 179,10 | 175,65 | 177,82 | 0,62% | 249,00 |
| 20.02.2026 | 177,08 | 178,06 | 175,14 | 176,73 | -0,02% | 488,00 |
| 19.02.2026 | 177,09 | 178,90 | 175,94 | 176,77 | -0,12% | 343,00 |
| 18.02.2026 | 182,06 | 183,02 | 176,72 | 176,98 | -2,68% | 281,00 |
| 17.02.2026 | 177,68 | 182,65 | 176,77 | 181,85 | 2,26% | 128,00 |
| 16.02.2026 | 177,65 | 178,02 | 177,52 | 177,83 | 0,15% | 341,00 |
| 13.02.2026 | 175,73 | 178,33 | 175,20 | 177,55 | 1,27% | 219,00 |
| 12.02.2026 | 175,27 | 178,60 | 174,60 | 175,33 | 0,13% | 104,00 |
| 11.02.2026 | 170,60 | 179,08 | 168,60 | 175,10 | 3,12% | 2.836,00 |
| 10.02.2026 | 165,73 | 171,10 | 165,18 | 169,80 | 2,57% | 108,00 |
| 09.02.2026 | 165,25 | 166,63 | 164,40 | 165,55 | -0,17% | 205,00 |
| 06.02.2026 | 161,83 | 166,05 | 161,70 | 165,83 | 2,14% | 216,00 |
| 05.02.2026 | 157,13 | 162,77 | 156,75 | 162,35 | 3,39% | 243,00 |
| 04.02.2026 | 158,50 | 160,05 | 156,75 | 157,02 | -1,04% | 82,00 |