296,100€
0,37%
Echtzeit-Aktienkurs Wesco International
Bid:
Ask:
Aktienkurse zur Wesco International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 294,00 | 302,90 | 289,45 | 296,10 | 0,37% | 148,00 |
| 11.11.2026 | 284,00 | 301,70 | 283,90 | 295,00 | 3,95% | - |
| 10.11.2026 | 281,80 | 292,25 | 281,10 | 283,80 | 0,58% | - |
| 09.11.2026 | 262,15 | 286,00 | 261,55 | 282,15 | 7,44% | - |
| 06.11.2026 | 256,05 | 267,55 | 255,55 | 262,60 | 2,92% | 63,00 |
| 05.11.2026 | 281,45 | 284,05 | 254,15 | 255,15 | -9,59% | 21,00 |
| 04.11.2026 | 313,20 | 319,95 | 271,70 | 282,20 | -10,24% | 132,00 |
| 03.11.2026 | 299,65 | 316,25 | 297,80 | 314,40 | 4,82% | 14,00 |
| 02.11.2026 | 306,70 | 313,20 | 295,80 | 299,95 | -2,41% | 926,00 |
| 30.10.2026 | 327,35 | 327,35 | 301,55 | 307,35 | -5,26% | 98,00 |
| 29.10.2026 | 311,45 | 333,95 | 311,35 | 324,40 | 3,38% | 76,00 |
| 28.10.2026 | 304,95 | 315,25 | 302,60 | 313,80 | 2,83% | 128,00 |
| 27.10.2026 | 295,45 | 305,85 | 294,25 | 305,15 | 3,86% | 137,00 |
| 26.10.2026 | 283,65 | 298,65 | 283,50 | 293,80 | 3,43% | - |
| 23.10.2026 | 288,60 | 289,60 | 279,30 | 284,05 | -1,56% | - |
| 22.10.2026 | 310,30 | 310,55 | 280,10 | 288,55 | -7,11% | 58,00 |
| 21.10.2026 | 304,60 | 313,10 | 304,15 | 310,65 | 2,12% | 26,00 |
| 20.10.2026 | 304,60 | 307,10 | 296,10 | 304,20 | -0,28% | - |
| 19.10.2026 | 304,30 | 310,80 | 302,45 | 305,05 | 0,56% | 14,00 |
| 16.10.2026 | 308,85 | 310,25 | 301,35 | 303,35 | -2,05% | 58,00 |
| 15.10.2026 | 310,65 | 310,65 | 308,90 | 309,70 | -1,73% | - |
| 14.10.2026 | 323,80 | 326,10 | 310,60 | 315,15 | -2,78% | - |
| 13.10.2026 | 323,50 | 326,60 | 316,80 | 324,15 | 0,00% | - |
| 12.10.2026 | 326,45 | 330,30 | 323,20 | 324,15 | -0,67% | - |
| 09.10.2026 | 317,60 | 328,65 | 313,00 | 326,35 | 2,84% | 15,00 |
| 08.10.2026 | 327,05 | 327,45 | 314,20 | 317,35 | -2,98% | - |
| 07.10.2026 | 342,10 | 344,80 | 322,25 | 327,10 | -4,15% | 84,00 |
| 06.10.2026 | 337,15 | 345,25 | 335,95 | 341,25 | 1,52% | 25,00 |
| 05.10.2026 | 341,45 | 342,75 | 335,15 | 336,15 | -0,86% | 63,00 |
| 02.10.2026 | 331,20 | 342,05 | 330,45 | 339,05 | 2,63% | 84,00 |
| 01.10.2026 | 317,55 | 334,35 | 315,90 | 330,35 | 4,03% | - |
| 30.09.2026 | 321,60 | 325,15 | 317,50 | 317,55 | -1,37% | - |
| 29.09.2026 | 320,70 | 327,40 | 319,45 | 321,95 | 0,30% | 61,00 |
| 28.09.2026 | 321,80 | 325,55 | 315,85 | 321,00 | -0,43% | 26,00 |
| 25.09.2026 | 317,45 | 325,65 | 315,30 | 322,40 | 1,50% | 36,00 |
| 24.09.2026 | 320,35 | 321,40 | 315,25 | 317,65 | -1,21% | - |
| 23.09.2026 | 317,10 | 325,80 | 312,65 | 321,55 | 1,63% | - |
| 22.09.2026 | 309,80 | 321,50 | 309,50 | 316,40 | 2,08% | - |
| 21.09.2026 | 301,35 | 311,40 | 301,20 | 309,95 | 3,47% | 14,00 |
| 18.09.2026 | 296,20 | 300,35 | 293,30 | 299,55 | 1,32% | 28,00 |
| 17.09.2026 | 292,60 | 301,30 | 292,20 | 295,65 | 1,08% | 4,00 |
| 16.09.2026 | 290,25 | 296,85 | 288,30 | 292,50 | 0,90% | - |
| 15.09.2026 | 291,60 | 295,80 | 286,45 | 289,90 | -0,63% | - |
| 14.09.2026 | 307,10 | 307,20 | 289,10 | 291,75 | -5,23% | 14,00 |
| 11.09.2026 | 296,35 | 308,65 | 296,15 | 307,85 | 3,88% | 90,00 |
| 10.09.2026 | 307,00 | 307,10 | 295,05 | 296,35 | -3,04% | 15,00 |
| 09.09.2026 | 309,40 | 310,80 | 303,80 | 305,65 | -1,40% | 26,00 |
| 08.09.2026 | 301,95 | 314,05 | 299,45 | 310,00 | 3,18% | - |
| 07.09.2026 | 301,25 | 301,45 | 300,15 | 300,45 | -0,74% | 13,00 |
| 04.09.2026 | 290,95 | 302,95 | 290,20 | 302,70 | 4,02% | - |
| 03.09.2026 | 287,45 | 292,10 | 283,55 | 291,00 | 1,29% | - |
| 02.09.2026 | 286,65 | 291,70 | 283,30 | 287,30 | 0,31% | 352,00 |
| 01.09.2026 | 293,40 | 294,75 | 284,25 | 286,40 | -2,27% | 99,00 |
| 31.08.2026 | 289,95 | 294,05 | 288,40 | 293,05 | 0,88% | 18,00 |
| 28.08.2026 | 301,35 | 303,15 | 289,80 | 290,50 | -3,55% | - |
| 27.08.2026 | 299,35 | 303,85 | 295,80 | 301,20 | 1,02% | 29,00 |
| 26.08.2026 | 291,00 | 299,65 | 290,00 | 298,15 | 2,70% | - |
| 25.08.2026 | 289,60 | 294,60 | 288,25 | 290,30 | 0,43% | - |
| 24.08.2026 | 298,60 | 299,45 | 288,30 | 289,05 | -3,33% | - |
| 21.08.2026 | 289,65 | 299,00 | 289,10 | 299,00 | 3,25% | 26,00 |
| 20.08.2026 | 289,25 | 294,30 | 288,40 | 289,60 | -1,65% | - |
| 19.08.2026 | 300,85 | 304,10 | 290,25 | 294,45 | -1,80% | - |
| 05.05.2026 | 296,50 | 303,60 | 296,10 | 299,85 | 1,19% | 24,00 |
| 04.05.2026 | 303,92 | 303,92 | 291,00 | 296,33 | -0,43% | 28,00 |
| 30.04.2026 | 259,60 | 320,65 | 259,10 | 297,60 | 13,87% | 538,00 |
| 29.04.2026 | 262,52 | 263,27 | 254,90 | 261,35 | -0,12% | 30,00 |
| 28.04.2026 | 269,67 | 270,65 | 258,52 | 261,67 | -2,80% | 990,00 |
| 27.04.2026 | 270,08 | 273,50 | 262,75 | 269,20 | -0,31% | - |
| 24.04.2026 | 272,60 | 275,58 | 268,98 | 270,05 | -0,83% | - |
| 23.04.2026 | 266,58 | 275,42 | 266,50 | 272,30 | 1,44% | - |
| 22.04.2026 | 278,42 | 280,25 | 267,63 | 268,42 | -2,93% | - |
| 21.04.2026 | 274,92 | 278,33 | 272,23 | 276,52 | 0,94% | 27,00 |
| 20.04.2026 | 270,20 | 274,33 | 268,73 | 273,95 | 1,15% | 180,00 |
| 17.04.2026 | 262,38 | 274,45 | 260,20 | 270,83 | 3,67% | 156,00 |
| 16.04.2026 | 258,70 | 262,27 | 257,50 | 261,23 | 0,78% | - |
| 15.04.2026 | 262,92 | 263,80 | 257,50 | 259,20 | -1,45% | - |
| 14.04.2026 | 258,30 | 264,38 | 255,20 | 263,02 | 1,57% | - |
| 13.04.2026 | 257,63 | 260,60 | 255,43 | 258,95 | 0,04% | - |
| 10.04.2026 | 256,52 | 259,95 | 254,85 | 258,85 | 1,10% | 56,00 |
| 09.04.2026 | 250,48 | 259,10 | 249,75 | 256,02 | 2,03% | - |
| 08.04.2026 | 244,15 | 257,65 | 241,23 | 250,93 | 4,36% | 135,00 |
| 07.04.2026 | 241,60 | 242,80 | 237,15 | 240,45 | -0,24% | 100,00 |
| 02.04.2026 | 241,33 | 247,50 | 234,23 | 241,02 | -1,22% | 17,00 |
| 01.04.2026 | 237,02 | 245,63 | 235,98 | 244,00 | 2,94% | - |
| 31.03.2026 | 226,75 | 238,02 | 223,30 | 237,02 | 5,80% | 264,00 |
| 30.03.2026 | 228,70 | 232,63 | 223,58 | 224,02 | -1,64% | - |
| 27.03.2026 | 230,93 | 231,80 | 226,20 | 227,75 | -1,42% | - |
| 26.03.2026 | 235,35 | 239,33 | 230,27 | 231,02 | -3,48% | - |
| 25.03.2026 | 237,33 | 242,40 | 236,30 | 239,35 | 1,51% | - |
| 24.03.2026 | 229,30 | 236,33 | 224,43 | 235,80 | 3,38% | - |
| 23.03.2026 | 214,70 | 232,35 | 214,70 | 228,10 | 5,48% | 600,00 |
| 20.03.2026 | 223,20 | 226,40 | 214,45 | 216,25 | -3,04% | - |
| 19.03.2026 | 218,05 | 223,02 | 213,85 | 223,02 | 1,84% | - |
| 18.03.2026 | 230,00 | 230,00 | 218,80 | 219,00 | -3,53% | 204,00 |
| 17.03.2026 | 222,05 | 228,05 | 222,05 | 227,02 | 1,45% | 17,00 |
| 16.03.2026 | 224,05 | 227,10 | 222,08 | 223,77 | -0,33% | 37,00 |
| 13.03.2026 | 223,33 | 230,65 | 222,23 | 224,52 | 0,38% | 56,00 |
| 12.03.2026 | 228,93 | 233,43 | 221,50 | 223,68 | -2,49% | 96,00 |
| 11.03.2026 | 231,13 | 233,02 | 224,38 | 229,38 | -1,06% | 1.026,00 |
| 10.03.2026 | 230,83 | 236,70 | 228,68 | 231,83 | 0,72% | 951,00 |