296,525€
2,29%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 289,50 | 297,10 | 285,67 | 296,52 | 2,29% | - |
| 09.09.2026 | 290,38 | 292,27 | 287,63 | 289,88 | -0,32% | - |
| 08.09.2026 | 292,23 | 293,92 | 287,23 | 290,80 | -0,60% | 106,00 |
| 07.09.2026 | 293,13 | 293,13 | 292,25 | 292,55 | -0,06% | - |
| 04.09.2026 | 294,63 | 295,70 | 292,23 | 292,73 | -0,64% | 84,00 |
| 03.09.2026 | 295,23 | 297,42 | 291,13 | 294,60 | -0,36% | 14,00 |
| 02.09.2026 | 292,52 | 297,58 | 292,30 | 295,67 | 1,19% | - |
| 01.09.2026 | 294,02 | 296,70 | 291,73 | 292,20 | -0,50% | - |
| 31.08.2026 | 291,13 | 295,02 | 288,75 | 293,67 | 0,88% | 13,00 |
| 28.08.2026 | 297,17 | 299,45 | 290,23 | 291,10 | -2,04% | 181,00 |
| 27.08.2026 | 300,23 | 302,23 | 296,50 | 297,17 | -1,09% | 364,00 |
| 26.08.2026 | 298,83 | 303,13 | 297,27 | 300,45 | 0,67% | - |
| 25.08.2026 | 303,08 | 304,77 | 298,33 | 298,45 | -1,51% | 146,00 |
| 24.08.2026 | 302,38 | 303,73 | 298,77 | 303,02 | 0,26% | - |
| 21.08.2026 | 302,48 | 306,85 | 299,20 | 302,25 | -0,26% | 45,00 |
| 20.08.2026 | 304,33 | 308,40 | 303,02 | 303,05 | 0,30% | - |
| 19.08.2026 | 298,83 | 305,90 | 298,77 | 302,15 | 14,00% | 58,00 |
| 05.05.2026 | 256,75 | 265,10 | 256,15 | 265,05 | 3,26% | - |
| 04.05.2026 | 256,50 | 257,40 | 255,45 | 256,67 | 1,22% | 129,00 |
| 30.04.2026 | 253,20 | 256,08 | 251,18 | 253,58 | 0,26% | - |
| 29.04.2026 | 249,43 | 256,23 | 249,23 | 252,93 | 1,40% | 14,00 |
| 28.04.2026 | 258,10 | 259,35 | 248,10 | 249,43 | -3,30% | 32,00 |
| 27.04.2026 | 261,25 | 263,52 | 256,20 | 257,95 | -1,23% | 28,00 |
| 24.04.2026 | 265,65 | 270,17 | 257,42 | 261,17 | -1,46% | 120,00 |
| 23.04.2026 | 230,68 | 281,42 | 230,68 | 265,05 | 12,93% | 780,00 |
| 22.04.2026 | 233,85 | 236,33 | 232,27 | 234,70 | 0,14% | - |
| 21.04.2026 | 236,08 | 238,93 | 233,75 | 234,38 | -0,61% | 282,00 |
| 20.04.2026 | 232,90 | 237,70 | 230,68 | 235,83 | 1,40% | 15,00 |
| 17.04.2026 | 229,10 | 233,68 | 226,80 | 232,58 | 1,56% | 10,00 |
| 16.04.2026 | 225,85 | 230,10 | 224,18 | 229,00 | 1,41% | - |
| 15.04.2026 | 227,20 | 229,77 | 224,88 | 225,83 | -0,51% | 50,00 |
| 14.04.2026 | 221,00 | 227,33 | 218,63 | 226,98 | 2,68% | - |
| 13.04.2026 | 219,27 | 221,40 | 218,18 | 221,05 | 1,05% | - |
| 10.04.2026 | 221,20 | 223,38 | 218,20 | 218,75 | -1,02% | 13,00 |
| 09.04.2026 | 228,18 | 228,18 | 220,60 | 221,00 | -3,02% | - |
| 08.04.2026 | 223,00 | 228,58 | 221,43 | 227,88 | 1,83% | 87,00 |
| 07.04.2026 | 222,68 | 225,70 | 221,48 | 223,77 | 1,27% | 15,00 |
| 02.04.2026 | 219,13 | 223,25 | 215,98 | 220,98 | 1,24% | 260,00 |
| 01.04.2026 | 216,48 | 219,13 | 207,85 | 218,27 | 0,61% | - |
| 31.03.2026 | 213,90 | 218,27 | 213,00 | 216,95 | 1,45% | 36,00 |
| 30.03.2026 | 211,35 | 216,80 | 211,23 | 213,85 | 1,19% | 117,00 |
| 27.03.2026 | 215,30 | 216,25 | 211,23 | 211,33 | -1,81% | - |
| 26.03.2026 | 213,60 | 218,65 | 211,98 | 215,23 | 0,70% | - |
| 25.03.2026 | 211,70 | 215,80 | 209,80 | 213,73 | 0,92% | - |
| 24.03.2026 | 208,25 | 214,00 | 206,15 | 211,77 | 1,83% | 96,00 |
| 23.03.2026 | 204,58 | 210,15 | 203,40 | 207,98 | 1,30% | 20,00 |
| 20.03.2026 | 207,85 | 209,23 | 204,50 | 205,30 | -1,07% | 64,00 |
| 19.03.2026 | 208,45 | 211,30 | 206,98 | 207,52 | -0,41% | - |
| 18.03.2026 | 208,00 | 208,85 | 203,83 | 208,38 | 0,48% | 15,00 |
| 17.03.2026 | 208,83 | 211,73 | 205,52 | 207,38 | -0,67% | 52,00 |
| 16.03.2026 | 207,30 | 210,63 | 205,65 | 208,77 | 1,19% | 14,00 |
| 13.03.2026 | 200,70 | 206,83 | 200,49 | 206,33 | 2,78% | - |
| 12.03.2026 | 204,70 | 208,40 | 200,73 | 200,75 | -2,50% | - |
| 11.03.2026 | 201,35 | 206,08 | 201,20 | 205,90 | 2,22% | 40,00 |
| 10.03.2026 | 213,73 | 214,65 | 196,90 | 201,43 | -5,51% | 125,00 |
| 09.03.2026 | 211,98 | 214,35 | 207,65 | 213,18 | 0,73% | - |
| 06.03.2026 | 210,52 | 213,35 | 207,08 | 211,63 | 0,51% | 22,00 |
| 05.03.2026 | 213,60 | 217,18 | 209,43 | 210,55 | -1,57% | 43,00 |
| 04.03.2026 | 216,23 | 218,48 | 213,15 | 213,90 | -1,17% | 84,00 |
| 03.03.2026 | 215,33 | 216,95 | 210,58 | 216,43 | 0,72% | 14,00 |
| 02.03.2026 | 216,77 | 217,45 | 213,15 | 214,88 | -0,20% | 25,00 |
| 27.02.2026 | 210,98 | 215,33 | 209,20 | 215,30 | 2,00% | 22,00 |
| 26.02.2026 | 209,90 | 211,80 | 208,30 | 211,08 | 0,58% | 87,00 |
| 25.02.2026 | 208,95 | 211,30 | 207,52 | 209,85 | 0,62% | - |
| 24.02.2026 | 207,40 | 210,80 | 206,38 | 208,55 | 0,64% | - |
| 23.02.2026 | 203,95 | 207,85 | 200,39 | 207,23 | 1,27% | 15,00 |
| 20.02.2026 | 207,35 | 208,43 | 203,35 | 204,63 | -1,20% | - |
| 19.02.2026 | 210,50 | 212,02 | 205,95 | 207,10 | -1,70% | - |
| 18.02.2026 | 205,48 | 210,70 | 205,48 | 210,68 | 2,69% | 376,00 |
| 17.02.2026 | 211,55 | 212,50 | 204,80 | 205,15 | -2,96% | 75,00 |
| 16.02.2026 | 211,20 | 211,40 | 211,10 | 211,40 | 0,19% | 104,00 |
| 13.02.2026 | 205,60 | 211,10 | 204,15 | 211,00 | 2,83% | 70,00 |
| 12.02.2026 | 210,70 | 222,65 | 191,73 | 205,20 | -1,04% | 306,00 |
| 11.02.2026 | 204,45 | 212,40 | 204,35 | 207,35 | 1,25% | 185,00 |
| 10.02.2026 | 209,05 | 211,95 | 204,70 | 204,80 | -1,99% | - |
| 09.02.2026 | 210,15 | 210,90 | 206,60 | 208,95 | -0,85% | 114,00 |
| 06.02.2026 | 196,33 | 211,15 | 196,33 | 210,75 | 7,20% | 22,00 |
| 05.02.2026 | 200,85 | 201,73 | 195,08 | 196,60 | -2,06% | 30,00 |
| 04.02.2026 | 195,30 | 204,60 | 195,18 | 200,73 | 2,74% | 37,00 |
| 03.02.2026 | 201,02 | 202,20 | 192,93 | 195,38 | -3,02% | 222,00 |
| 02.02.2026 | 194,95 | 201,45 | 194,73 | 201,45 | 3,31% | 153,00 |
| 30.01.2026 | 194,93 | 195,68 | 188,38 | 195,00 | 0,39% | 62,00 |
| 29.01.2026 | 196,77 | 198,98 | 190,38 | 194,25 | -1,56% | 304,00 |
| 28.01.2026 | 200,27 | 202,08 | 196,95 | 197,33 | -1,21% | 205,00 |
| 27.01.2026 | 203,35 | 205,75 | 198,98 | 199,75 | -1,67% | 650,00 |
| 26.01.2026 | 199,52 | 203,25 | 199,20 | 203,15 | 1,56% | 158,00 |
| 23.01.2026 | 211,20 | 211,95 | 198,68 | 200,02 | -5,18% | 188,00 |
| 22.01.2026 | 218,30 | 220,60 | 210,40 | 210,95 | -3,37% | 98,00 |
| 21.01.2026 | 213,70 | 218,90 | 209,05 | 218,30 | 2,18% | 33,00 |
| 20.01.2026 | 222,60 | 222,60 | 212,00 | 213,65 | -4,21% | 111,00 |
| 19.01.2026 | 222,85 | 226,05 | 222,85 | 223,05 | -0,45% | 167,00 |
| 16.01.2026 | 240,75 | 240,85 | 223,85 | 224,05 | -6,98% | 79,00 |
| 15.01.2026 | 236,45 | 242,65 | 235,25 | 240,85 | 1,99% | 75,00 |
| 14.01.2026 | 233,40 | 239,35 | 232,35 | 236,15 | 1,13% | 15,00 |
| 13.01.2026 | 233,95 | 236,45 | 230,50 | 233,50 | -0,13% | 18,00 |
| 12.01.2026 | 235,75 | 237,70 | 229,75 | 233,80 | -1,20% | - |
| 09.01.2026 | 236,35 | 240,10 | 235,65 | 236,65 | 0,25% | 60,00 |
| 08.01.2026 | 238,45 | 242,90 | 233,20 | 236,05 | -1,03% | 18,00 |
| 07.01.2026 | 240,15 | 241,95 | 236,75 | 238,50 | -0,73% | 28,00 |
| 06.01.2026 | 238,30 | 248,45 | 237,30 | 240,25 | 0,92% | 230,00 |