7,704€
-0,14%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 7,89 | 7,93 | 7,76 | 7,81 | -0,69% | 1.597,00 |
| 04.05.2026 | 7,84 | 8,08 | 7,80 | 7,86 | 1,29% | 2.804,00 |
| 30.04.2026 | 7,68 | 7,83 | 7,62 | 7,76 | 1,25% | 6.444,00 |
| 29.04.2026 | 7,69 | 7,85 | 7,66 | 7,67 | 0,33% | 25.321,00 |
| 28.04.2026 | 7,96 | 8,19 | 7,63 | 7,64 | -3,72% | 8.041,00 |
| 27.04.2026 | 7,58 | 8,08 | 7,55 | 7,94 | 4,11% | 8.887,00 |
| 24.04.2026 | 8,05 | 8,05 | 6,80 | 7,62 | -4,94% | 34.527,00 |
| 23.04.2026 | 8,10 | 8,16 | 7,95 | 8,02 | -1,21% | 4.677,00 |
| 22.04.2026 | 8,15 | 8,18 | 7,94 | 8,12 | -0,40% | 26.008,00 |
| 21.04.2026 | 8,09 | 8,19 | 8,06 | 8,15 | 0,78% | 17.676,00 |
| 20.04.2026 | 8,04 | 8,10 | 7,99 | 8,09 | 0,26% | 790,00 |
| 17.04.2026 | 7,92 | 8,08 | 7,85 | 8,07 | 2,06% | 13.939,00 |
| 16.04.2026 | 7,77 | 7,93 | 7,75 | 7,90 | 2,01% | 3.754,00 |
| 15.04.2026 | 7,77 | 7,92 | 7,75 | 7,75 | -0,24% | 16.161,00 |
| 14.04.2026 | 7,72 | 7,83 | 7,66 | 7,77 | 0,39% | 10.028,00 |
| 13.04.2026 | 7,59 | 7,74 | 7,54 | 7,74 | 1,90% | 862,00 |
| 10.04.2026 | 7,71 | 7,75 | 7,55 | 7,59 | -1,43% | 12.366,00 |
| 09.04.2026 | 7,61 | 7,74 | 7,53 | 7,70 | 1,22% | 6.986,00 |
| 08.04.2026 | 7,74 | 7,77 | 7,60 | 7,61 | 0,00% | 7.474,00 |
| 07.04.2026 | 7,60 | 7,76 | 7,57 | 7,61 | 0,67% | 976,00 |
| 02.04.2026 | 7,29 | 7,57 | 7,28 | 7,56 | 3,15% | 2.639,00 |
| 01.04.2026 | 7,57 | 7,69 | 7,26 | 7,33 | -3,15% | 7.933,00 |
| 31.03.2026 | 7,65 | 7,69 | 7,53 | 7,56 | -0,71% | 7.159,00 |
| 30.03.2026 | 7,58 | 7,77 | 7,57 | 7,62 | 0,40% | 4.653,00 |
| 27.03.2026 | 7,82 | 7,82 | 7,54 | 7,59 | -2,73% | 10.359,00 |
| 26.03.2026 | 7,86 | 7,93 | 7,75 | 7,80 | -0,99% | 3.791,00 |
| 25.03.2026 | 7,94 | 8,05 | 7,80 | 7,88 | -0,67% | 13.070,00 |
| 24.03.2026 | 7,93 | 8,01 | 7,84 | 7,93 | 0,14% | 2.204,00 |
| 23.03.2026 | 7,80 | 8,08 | 7,75 | 7,92 | 1,18% | 13.631,00 |
| 20.03.2026 | 7,94 | 7,97 | 7,77 | 7,83 | -1,39% | 4.977,00 |
| 19.03.2026 | 7,86 | 7,94 | 7,76 | 7,94 | 1,04% | 9.804,00 |
| 18.03.2026 | 8,05 | 8,10 | 7,84 | 7,86 | -1,91% | 5.874,00 |
| 17.03.2026 | 8,04 | 8,16 | 8,01 | 8,01 | -3,19% | 8.612,00 |
| 16.03.2026 | 8,38 | 8,41 | 8,17 | 8,27 | -0,98% | 8.494,00 |
| 13.03.2026 | 8,47 | 8,58 | 8,34 | 8,36 | -1,21% | 5.699,00 |
| 12.03.2026 | 8,48 | 8,60 | 8,43 | 8,46 | -0,34% | 4.040,00 |
| 11.03.2026 | 8,38 | 8,52 | 8,34 | 8,49 | 1,26% | 8.902,00 |
| 10.03.2026 | 8,35 | 8,41 | 8,12 | 8,38 | 0,40% | 11.663,00 |
| 09.03.2026 | 8,36 | 8,42 | 8,21 | 8,35 | -0,44% | 77.380,00 |
| 06.03.2026 | 8,35 | 8,40 | 8,22 | 8,39 | 0,54% | 8.467,00 |
| 05.03.2026 | 8,25 | 8,37 | 8,17 | 8,34 | 1,24% | 10.231,00 |
| 04.03.2026 | 8,22 | 8,37 | 8,21 | 8,24 | 0,05% | 14.159,00 |
| 03.03.2026 | 8,15 | 8,34 | 8,12 | 8,23 | 0,48% | 11.118,00 |
| 02.03.2026 | 8,14 | 8,32 | 8,02 | 8,20 | 0,80% | 16.765,00 |
| 27.02.2026 | 8,08 | 8,16 | 7,94 | 8,13 | 0,67% | 6.554,00 |
| 26.02.2026 | 8,21 | 8,24 | 7,98 | 8,08 | -1,85% | 6.126,00 |
| 25.02.2026 | 8,00 | 8,28 | 7,96 | 8,23 | 3,46% | 15.482,00 |
| 24.02.2026 | 7,83 | 8,31 | 7,79 | 7,95 | 1,79% | 8.040,00 |
| 23.02.2026 | 7,80 | 7,87 | 7,60 | 7,81 | -0,60% | 14.023,00 |
| 20.02.2026 | 8,12 | 8,12 | 7,52 | 7,86 | -2,17% | 26.275,00 |
| 19.02.2026 | 8,18 | 8,29 | 7,96 | 8,03 | -1,78% | 9.133,00 |
| 18.02.2026 | 7,98 | 8,24 | 7,98 | 8,18 | 2,62% | 7.318,00 |
| 17.02.2026 | 8,19 | 8,22 | 7,88 | 7,97 | -2,97% | 9.721,00 |
| 16.02.2026 | 8,10 | 8,30 | 8,10 | 8,22 | 1,60% | 5.034,00 |
| 13.02.2026 | 8,28 | 8,34 | 8,03 | 8,09 | -2,30% | 14.393,00 |
| 12.02.2026 | 8,36 | 8,50 | 8,25 | 8,28 | -1,15% | 7.549,00 |
| 11.02.2026 | 8,49 | 8,59 | 8,33 | 8,37 | -1,58% | 3.654,00 |
| 10.02.2026 | 8,37 | 8,52 | 8,33 | 8,51 | 1,62% | 6.840,00 |
| 09.02.2026 | 8,67 | 8,70 | 8,32 | 8,37 | -3,69% | 14.986,00 |
| 06.02.2026 | 8,50 | 8,71 | 8,47 | 8,69 | 2,39% | 7.785,00 |
| 05.02.2026 | 8,35 | 8,53 | 8,25 | 8,49 | 1,40% | 10.085,00 |
| 04.02.2026 | 7,95 | 8,38 | 7,94 | 8,37 | 5,26% | 11.398,00 |
| 03.02.2026 | 8,07 | 8,08 | 7,86 | 7,95 | -1,51% | 14.961,00 |
| 02.02.2026 | 7,88 | 8,10 | 7,82 | 8,08 | 2,23% | 5.578,00 |
| 30.01.2026 | 7,83 | 7,94 | 7,74 | 7,90 | 0,89% | 10.264,00 |
| 29.01.2026 | 7,79 | 8,01 | 7,79 | 7,83 | 0,19% | 6.393,00 |
| 28.01.2026 | 7,82 | 7,95 | 7,79 | 7,81 | 0,42% | 9.810,00 |
| 27.01.2026 | 8,00 | 8,01 | 7,75 | 7,78 | -2,10% | 17.829,00 |
| 26.01.2026 | 8,08 | 8,09 | 7,88 | 7,95 | -0,84% | 8.240,00 |
| 23.01.2026 | 8,02 | 8,14 | 7,97 | 8,02 | 0,12% | 5.075,00 |
| 22.01.2026 | 7,97 | 8,09 | 7,92 | 8,01 | 0,86% | 8.066,00 |
| 21.01.2026 | 7,81 | 8,03 | 7,79 | 7,94 | 1,78% | 4.416,00 |
| 20.01.2026 | 7,94 | 7,95 | 7,78 | 7,80 | -2,65% | 12.099,00 |
| 19.01.2026 | 8,00 | 8,08 | 8,00 | 8,01 | 0,21% | 1.245,00 |
| 16.01.2026 | 8,21 | 8,21 | 7,98 | 7,99 | -2,52% | 12.432,00 |
| 15.01.2026 | 8,09 | 8,21 | 7,95 | 8,20 | 1,49% | 37.664,00 |
| 14.01.2026 | 7,89 | 8,09 | 7,86 | 8,08 | 2,28% | 22.007,00 |
| 13.01.2026 | 8,15 | 8,17 | 7,90 | 7,90 | -2,95% | 3.914,00 |
| 12.01.2026 | 8,28 | 8,35 | 8,11 | 8,14 | -2,14% | 27.456,00 |
| 09.01.2026 | 8,34 | 8,42 | 8,26 | 8,32 | -0,23% | 5.109,00 |
| 08.01.2026 | 8,20 | 8,44 | 8,17 | 8,34 | 1,36% | 15.493,00 |
| 07.01.2026 | 8,29 | 8,32 | 8,08 | 8,23 | -0,87% | 10.719,00 |
| 06.01.2026 | 8,03 | 8,30 | 8,02 | 8,30 | 3,25% | 4.822,00 |
| 05.01.2026 | 7,90 | 8,13 | 7,88 | 8,04 | 1,93% | 3.302,00 |
| 02.01.2026 | 7,95 | 8,00 | 7,85 | 7,88 | -0,52% | 12.912,00 |
| 30.12.2025 | 7,91 | 7,93 | 7,90 | 7,93 | 0,15% | 4.909,00 |
| 29.12.2025 | 7,99 | 8,02 | 7,89 | 7,91 | 1,00% | 5.455,00 |
| 23.12.2025 | 7,90 | 7,93 | 7,83 | 7,84 | -1,14% | 10.210,00 |
| 22.12.2025 | 7,97 | 7,98 | 7,85 | 7,93 | -3,01% | 22.791,00 |
| 19.12.2025 | 8,23 | 8,33 | 8,11 | 8,17 | -0,40% | 27.792,00 |
| 18.12.2025 | 8,22 | 8,30 | 8,13 | 8,20 | -0,21% | 1.210,00 |
| 17.12.2025 | 8,22 | 8,31 | 8,17 | 8,22 | 0,50% | 11.281,00 |
| 16.12.2025 | 8,13 | 8,26 | 8,11 | 8,18 | 0,33% | 7.938,00 |
| 15.12.2025 | 8,39 | 8,40 | 8,13 | 8,15 | -2,50% | 15.602,00 |
| 12.12.2025 | 8,21 | 8,43 | 8,18 | 8,36 | 2,01% | 9.507,00 |
| 11.12.2025 | 8,05 | 8,22 | 8,03 | 8,20 | 1,46% | 3.820,00 |
| 10.12.2025 | 7,86 | 8,12 | 7,82 | 8,08 | 2,88% | 16.909,00 |
| 09.12.2025 | 7,79 | 7,88 | 7,71 | 7,85 | 0,99% | 6.639,00 |
| 08.12.2025 | 7,77 | 7,86 | 7,67 | 7,78 | -0,10% | 6.228,00 |
| 05.12.2025 | 7,66 | 7,81 | 7,64 | 7,78 | 1,46% | 17.959,00 |