163,000€
-1,21%
Echtzeit-Aktienkurs WEX
Bid:
Ask:
Aktienkurse zur WEX Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 163,00 | 167,50 | 159,50 | 163,00 | -1,21% | - |
| 11.11.2026 | 164,00 | 165,00 | 160,00 | 165,00 | 1,85% | - |
| 10.11.2026 | 163,50 | 165,00 | 157,50 | 162,00 | -0,61% | 429,00 |
| 09.11.2026 | 164,00 | 166,00 | 161,00 | 163,00 | -0,61% | - |
| 06.11.2026 | 160,00 | 167,00 | 157,00 | 164,00 | 2,18% | - |
| 05.11.2026 | 159,50 | 167,00 | 154,50 | 160,50 | -0,31% | 718,00 |
| 04.11.2026 | 162,00 | 164,50 | 157,00 | 161,00 | -1,23% | - |
| 03.11.2026 | 164,50 | 166,50 | 161,00 | 163,00 | -1,81% | - |
| 02.11.2026 | 166,50 | 170,00 | 163,50 | 166,00 | 1,22% | - |
| 30.10.2026 | 161,50 | 169,00 | 158,50 | 164,00 | 1,23% | 4.181,00 |
| 29.10.2026 | 171,00 | 174,00 | 161,00 | 162,00 | -4,71% | 1.120,00 |
| 28.10.2026 | 168,50 | 179,00 | 164,00 | 170,00 | 2,41% | - |
| 27.10.2026 | 172,00 | 175,00 | 165,00 | 166,00 | -4,05% | - |
| 26.10.2026 | 176,50 | 178,00 | 170,00 | 173,00 | -2,26% | 495,00 |
| 23.10.2026 | 176,00 | 178,00 | 173,00 | 177,00 | 0,00% | - |
| 22.10.2026 | 165,00 | 177,00 | 164,00 | 177,00 | 5,99% | - |
| 21.10.2026 | 165,00 | 168,00 | 162,50 | 167,00 | 1,83% | - |
| 20.10.2026 | 163,00 | 167,00 | 162,00 | 164,00 | 0,00% | - |
| 19.10.2026 | 164,00 | 165,00 | 161,00 | 164,00 | 0,61% | - |
| 16.10.2026 | 162,50 | 164,00 | 159,00 | 163,00 | 0,62% | - |
| 15.10.2026 | 162,50 | 162,50 | 161,00 | 162,00 | 3,18% | - |
| 14.10.2026 | 157,00 | 159,00 | 156,00 | 157,00 | 0,00% | - |
| 13.10.2026 | 154,50 | 158,00 | 153,00 | 157,00 | 1,29% | - |
| 12.10.2026 | 155,00 | 157,00 | 153,00 | 155,00 | 0,65% | - |
| 09.10.2026 | 156,00 | 158,00 | 152,00 | 154,00 | -1,28% | - |
| 08.10.2026 | 151,00 | 156,00 | 150,00 | 156,00 | 3,31% | - |
| 07.10.2026 | 152,50 | 156,00 | 150,00 | 151,00 | -1,31% | 1.939,00 |
| 06.10.2026 | 154,50 | 155,50 | 151,00 | 153,00 | -0,65% | - |
| 05.10.2026 | 151,00 | 157,00 | 149,00 | 154,00 | 1,99% | - |
| 02.10.2026 | 151,00 | 153,00 | 148,50 | 151,00 | -0,66% | - |
| 01.10.2026 | 150,00 | 153,50 | 148,00 | 152,00 | 2,01% | - |
| 30.09.2026 | 152,00 | 153,00 | 147,00 | 149,00 | -1,32% | - |
| 29.09.2026 | 155,00 | 157,50 | 151,00 | 151,00 | -3,21% | - |
| 28.09.2026 | 156,00 | 159,50 | 155,00 | 156,00 | 0,00% | - |
| 25.09.2026 | 163,50 | 166,50 | 155,00 | 156,00 | -4,88% | - |
| 24.09.2026 | 160,50 | 167,00 | 160,00 | 164,00 | 0,92% | 2.079,00 |
| 23.09.2026 | 159,00 | 164,00 | 156,50 | 162,50 | 2,85% | - |
| 22.09.2026 | 163,00 | 166,00 | 157,00 | 158,00 | -3,66% | - |
| 21.09.2026 | 169,50 | 171,50 | 163,00 | 164,00 | -2,96% | 1.515,00 |
| 18.09.2026 | 170,50 | 172,00 | 167,00 | 169,00 | -1,17% | - |
| 17.09.2026 | 173,00 | 174,50 | 167,50 | 171,00 | 0,29% | - |
| 16.09.2026 | 174,50 | 176,00 | 168,50 | 170,50 | -2,01% | - |
| 15.09.2026 | 173,00 | 177,00 | 171,50 | 174,00 | 0,58% | - |
| 14.09.2026 | 164,50 | 174,00 | 163,00 | 173,00 | 4,85% | 2.125,00 |
| 11.09.2026 | 164,00 | 167,00 | 163,00 | 165,00 | 1,23% | - |
| 10.09.2026 | 160,00 | 164,00 | 160,00 | 163,00 | 1,88% | - |
| 09.09.2026 | 161,00 | 162,50 | 159,00 | 160,00 | -0,62% | - |
| 08.09.2026 | 166,00 | 168,00 | 159,00 | 161,00 | -3,01% | - |
| 07.09.2026 | 167,00 | 167,00 | 166,00 | 166,00 | -1,19% | - |
| 04.09.2026 | 168,00 | 170,00 | 164,50 | 168,00 | 0,60% | - |
| 03.09.2026 | 166,00 | 169,50 | 163,50 | 167,00 | 0,00% | - |
| 02.09.2026 | 163,00 | 167,50 | 159,50 | 167,00 | 3,09% | - |
| 01.09.2026 | 164,00 | 167,00 | 161,00 | 162,00 | -1,22% | 64,00 |
| 31.08.2026 | 170,00 | 170,50 | 164,00 | 164,00 | -3,53% | - |
| 28.08.2026 | 171,00 | 173,50 | 168,00 | 170,00 | 0,00% | - |
| 27.08.2026 | 171,00 | 173,50 | 169,00 | 170,00 | 0,00% | - |
| 26.08.2026 | 171,00 | 173,00 | 169,00 | 170,00 | -0,58% | 1.500,00 |
| 25.08.2026 | 175,00 | 176,00 | 170,00 | 171,00 | -1,16% | - |
| 24.08.2026 | 171,00 | 175,00 | 170,00 | 173,00 | 1,17% | - |
| 21.08.2026 | 169,50 | 172,00 | 168,00 | 171,00 | 1,18% | - |
| 20.08.2026 | 169,00 | 171,50 | 169,00 | 169,00 | 1,81% | - |
| 19.08.2026 | 165,00 | 169,00 | 164,00 | 166,00 | 32,26% | 1.782,00 |
| 05.05.2026 | 132,42 | 132,92 | 124,00 | 125,51 | -4,74% | - |
| 04.05.2026 | 129,16 | 132,62 | 128,01 | 131,76 | 2,53% | - |
| 30.04.2026 | 132,09 | 133,22 | 125,95 | 128,51 | -3,08% | - |
| 29.04.2026 | 130,65 | 133,82 | 129,85 | 132,60 | 1,53% | - |
| 28.04.2026 | 127,13 | 131,87 | 125,96 | 130,60 | 2,25% | - |
| 27.04.2026 | 128,13 | 131,08 | 126,31 | 127,72 | -0,51% | - |
| 24.04.2026 | 133,01 | 134,46 | 128,22 | 128,38 | -3,00% | - |
| 23.04.2026 | 156,88 | 159,00 | 129,36 | 132,35 | -16,22% | 1.700,00 |
| 22.04.2026 | 152,47 | 159,57 | 151,61 | 157,97 | 4,27% | - |
| 21.04.2026 | 150,50 | 152,19 | 149,02 | 151,50 | 0,66% | - |
| 20.04.2026 | 146,01 | 152,19 | 145,89 | 150,51 | 2,03% | - |
| 17.04.2026 | 149,12 | 150,32 | 142,45 | 147,51 | -0,67% | - |
| 16.04.2026 | 145,89 | 149,36 | 145,12 | 148,51 | 2,00% | - |
| 15.04.2026 | 142,46 | 147,26 | 142,26 | 145,60 | 2,17% | - |
| 14.04.2026 | 141,17 | 144,29 | 140,54 | 142,51 | 1,37% | - |
| 13.04.2026 | 134,90 | 141,40 | 134,78 | 140,59 | 3,75% | - |
| 10.04.2026 | 136,48 | 136,87 | 134,35 | 135,51 | -0,73% | 12,00 |
| 09.04.2026 | 135,42 | 136,51 | 131,34 | 136,51 | 0,74% | - |
| 08.04.2026 | 140,26 | 140,62 | 131,39 | 135,51 | -0,69% | - |
| 07.04.2026 | 135,27 | 137,93 | 134,61 | 136,45 | 1,44% | - |
| 02.04.2026 | 127,80 | 136,98 | 127,03 | 134,51 | 3,86% | - |
| 01.04.2026 | 132,99 | 134,00 | 127,38 | 129,51 | -2,26% | - |
| 31.03.2026 | 135,48 | 136,07 | 127,79 | 132,51 | -0,75% | - |
| 30.03.2026 | 128,73 | 135,82 | 128,69 | 133,51 | 4,42% | - |
| 27.03.2026 | 135,40 | 135,40 | 127,58 | 127,86 | -4,94% | - |
| 26.03.2026 | 130,29 | 134,67 | 129,29 | 134,50 | 2,69% | - |
| 25.03.2026 | 135,24 | 136,61 | 129,00 | 130,98 | -2,92% | - |
| 24.03.2026 | 134,51 | 136,55 | 132,60 | 134,92 | 0,31% | - |
| 23.03.2026 | 134,37 | 140,01 | 133,82 | 134,50 | -1,49% | - |
| 20.03.2026 | 130,85 | 136,72 | 128,41 | 136,54 | 3,94% | - |
| 19.03.2026 | 129,91 | 132,41 | 128,61 | 131,36 | 1,41% | 17,00 |
| 18.03.2026 | 133,25 | 133,46 | 128,67 | 129,53 | -2,07% | - |
| 17.03.2026 | 135,63 | 138,87 | 132,25 | 132,27 | -2,89% | - |
| 16.03.2026 | 141,26 | 141,51 | 136,09 | 136,21 | -2,53% | - |
| 13.03.2026 | 139,50 | 141,44 | 137,97 | 139,75 | 0,07% | - |
| 12.03.2026 | 137,57 | 144,18 | 137,51 | 139,65 | 0,87% | - |
| 11.03.2026 | 137,00 | 140,71 | 135,36 | 138,45 | 0,93% | - |
| 10.03.2026 | 138,92 | 140,06 | 131,13 | 137,18 | -1,49% | - |