1,730€
-0,57%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 1,74 | 1,76 | 1,69 | 1,73 | -0,57% | 15.390,00 |
| 16.10.2026 | 1,72 | 1,76 | 1,68 | 1,74 | 3,57% | 32.002,00 |
| 15.10.2026 | 1,67 | 1,69 | 1,65 | 1,68 | 3,70% | - |
| 14.10.2026 | 1,61 | 1,63 | 1,58 | 1,62 | 1,89% | - |
| 13.10.2026 | 1,53 | 1,63 | 1,52 | 1,59 | 3,25% | 21.996,00 |
| 12.10.2026 | 1,50 | 1,55 | 1,50 | 1,54 | 1,32% | - |
| 09.10.2026 | 1,47 | 1,54 | 1,47 | 1,52 | 2,36% | - |
| 08.10.2026 | 1,49 | 1,51 | 1,44 | 1,49 | 0,34% | - |
| 07.10.2026 | 1,49 | 1,52 | 1,48 | 1,48 | -1,66% | - |
| 06.10.2026 | 1,52 | 1,52 | 1,48 | 1,51 | -1,63% | 112,00 |
| 05.10.2026 | 1,53 | 1,54 | 1,46 | 1,53 | 0,99% | 468,00 |
| 02.10.2026 | 1,59 | 1,61 | 1,51 | 1,52 | -3,50% | 10.000,00 |
| 01.10.2026 | 1,47 | 1,63 | 1,45 | 1,57 | 7,53% | - |
| 30.09.2026 | 1,44 | 1,47 | 1,42 | 1,46 | 2,82% | 5.668,00 |
| 29.09.2026 | 1,43 | 1,45 | 1,41 | 1,42 | -0,35% | 52,00 |
| 28.09.2026 | 1,45 | 1,47 | 1,42 | 1,43 | -1,72% | - |
| 25.09.2026 | 1,46 | 1,46 | 1,43 | 1,45 | 0,00% | - |
| 24.09.2026 | 1,49 | 1,50 | 1,44 | 1,45 | -2,68% | - |
| 23.09.2026 | 1,49 | 1,51 | 1,47 | 1,49 | 0,00% | 2.100,00 |
| 22.09.2026 | 1,48 | 1,49 | 1,46 | 1,49 | 1,36% | 14.000,00 |
| 21.09.2026 | 1,45 | 1,47 | 1,44 | 1,47 | 1,38% | 5.250,00 |
| 18.09.2026 | 1,49 | 1,49 | 1,44 | 1,45 | -2,03% | 4.770,00 |
| 17.09.2026 | 1,49 | 1,50 | 1,47 | 1,48 | 0,00% | - |
| 16.09.2026 | 1,51 | 1,53 | 1,47 | 1,48 | -2,31% | 11.200,00 |
| 15.09.2026 | 1,53 | 1,55 | 1,50 | 1,52 | -0,66% | - |
| 14.09.2026 | 1,46 | 1,54 | 1,46 | 1,53 | 5,17% | 28,00 |
| 11.09.2026 | 1,44 | 1,47 | 1,43 | 1,45 | 0,69% | 1.344,00 |
| 10.09.2026 | 1,45 | 1,48 | 1,42 | 1,44 | 0,00% | 5.408,00 |
| 09.09.2026 | 1,51 | 1,52 | 1,44 | 1,44 | -4,00% | 1.100,00 |
| 08.09.2026 | 1,54 | 1,58 | 1,47 | 1,50 | -2,91% | - |
| 07.09.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -0,64% | - |
| 04.09.2026 | 1,56 | 1,57 | 1,53 | 1,56 | 0,32% | 6.448,00 |
| 03.09.2026 | 1,57 | 1,60 | 1,54 | 1,55 | -2,21% | 490,00 |
| 02.09.2026 | 1,56 | 1,60 | 1,56 | 1,59 | 0,63% | - |
| 01.09.2026 | 1,61 | 1,61 | 1,57 | 1,58 | -0,63% | - |
| 31.08.2026 | 1,58 | 1,63 | 1,58 | 1,59 | 1,28% | 26,00 |
| 28.08.2026 | 1,57 | 1,61 | 1,54 | 1,57 | 0,97% | 4.560,00 |
| 27.08.2026 | 1,60 | 1,62 | 1,54 | 1,55 | -2,82% | 1.560,00 |
| 26.08.2026 | 1,62 | 1,62 | 1,57 | 1,60 | -1,24% | 2.520,00 |
| 25.08.2026 | 1,60 | 1,63 | 1,60 | 1,62 | 0,00% | 32,00 |
| 24.08.2026 | 1,63 | 1,65 | 1,60 | 1,62 | 0,00% | - |
| 21.08.2026 | 1,61 | 1,65 | 1,60 | 1,62 | -0,62% | - |
| 20.08.2026 | 1,64 | 1,67 | 1,63 | 1,63 | -2,99% | - |
| 19.08.2026 | 1,66 | 1,69 | 1,58 | 1,68 | -2,33% | - |
| 05.05.2026 | 1,74 | 1,74 | 1,70 | 1,72 | -0,29% | 112,00 |
| 04.05.2026 | 1,74 | 1,76 | 1,71 | 1,72 | -0,86% | 907,00 |
| 30.04.2026 | 1,74 | 1,76 | 1,72 | 1,74 | -0,29% | - |
| 29.04.2026 | 1,76 | 1,77 | 1,72 | 1,74 | 0,58% | 60,00 |
| 28.04.2026 | 1,77 | 1,81 | 1,73 | 1,73 | -1,70% | - |
| 27.04.2026 | 1,77 | 1,80 | 1,74 | 1,76 | 1,15% | - |
| 24.04.2026 | 1,77 | 1,78 | 1,72 | 1,74 | 0,58% | - |
| 23.04.2026 | 1,82 | 1,83 | 1,72 | 1,73 | -4,42% | 3.426,00 |
| 22.04.2026 | 1,84 | 1,85 | 1,80 | 1,81 | -0,82% | - |
| 21.04.2026 | 1,84 | 1,87 | 1,82 | 1,83 | 0,27% | 11.705,00 |
| 20.04.2026 | 1,87 | 1,90 | 1,82 | 1,82 | -3,19% | - |
| 17.04.2026 | 1,85 | 1,89 | 1,83 | 1,88 | 2,17% | - |
| 16.04.2026 | 1,93 | 1,99 | 1,80 | 1,84 | -4,42% | - |
| 15.04.2026 | 1,90 | 1,94 | 1,89 | 1,93 | 1,58% | - |
| 14.04.2026 | 1,91 | 1,92 | 1,87 | 1,90 | -0,26% | 328,00 |
| 13.04.2026 | 1,86 | 1,92 | 1,85 | 1,90 | 2,70% | 1,00 |
| 10.04.2026 | 1,93 | 1,97 | 1,85 | 1,85 | -5,61% | 4.800,00 |
| 09.04.2026 | 1,93 | 1,97 | 1,89 | 1,96 | 1,03% | 4.192,00 |
| 08.04.2026 | 1,98 | 2,00 | 1,91 | 1,94 | 1,57% | 140,00 |
| 07.04.2026 | 1,90 | 1,96 | 1,89 | 1,91 | 1,60% | 212,00 |
| 02.04.2026 | 1,80 | 1,92 | 1,80 | 1,88 | 2,17% | - |
| 01.04.2026 | 1,84 | 1,85 | 1,79 | 1,84 | 0,55% | - |
| 31.03.2026 | 1,80 | 1,86 | 1,80 | 1,83 | 1,10% | 300,00 |
| 30.03.2026 | 1,81 | 1,85 | 1,79 | 1,81 | -0,82% | 239,00 |
| 27.03.2026 | 1,83 | 1,84 | 1,79 | 1,83 | -0,54% | 4.800,00 |
| 26.03.2026 | 1,83 | 1,85 | 1,78 | 1,84 | 0,55% | - |
| 25.03.2026 | 1,85 | 1,86 | 1,78 | 1,83 | 0,00% | 232,00 |
| 24.03.2026 | 1,90 | 1,91 | 1,82 | 1,83 | -2,93% | 4.500,00 |
| 23.03.2026 | 1,83 | 1,93 | 1,80 | 1,88 | 1,62% | 15,00 |
| 20.03.2026 | 1,91 | 1,93 | 1,85 | 1,85 | -1,86% | 6.500,00 |
| 19.03.2026 | 1,94 | 1,96 | 1,87 | 1,89 | -2,08% | 2.400,00 |
| 18.03.2026 | 1,95 | 2,00 | 1,90 | 1,93 | -1,28% | 704,00 |
| 17.03.2026 | 1,93 | 1,96 | 1,90 | 1,95 | 1,30% | - |
| 16.03.2026 | 1,98 | 1,99 | 1,91 | 1,93 | -2,53% | 30,00 |
| 13.03.2026 | 2,01 | 2,03 | 1,98 | 1,98 | -1,99% | 27.000,00 |
| 12.03.2026 | 2,03 | 2,09 | 1,96 | 2,02 | -1,23% | - |
| 11.03.2026 | 2,18 | 2,21 | 2,02 | 2,04 | -6,42% | - |
| 10.03.2026 | 2,01 | 2,20 | 1,96 | 2,18 | 10,10% | 4.798,00 |
| 09.03.2026 | 1,99 | 2,00 | 1,94 | 1,98 | -0,50% | 84,00 |
| 06.03.2026 | 1,89 | 2,01 | 1,89 | 1,99 | 3,92% | 13,00 |
| 05.03.2026 | 1,90 | 1,93 | 1,87 | 1,92 | 0,79% | 368,00 |
| 04.03.2026 | 1,89 | 1,90 | 1,86 | 1,90 | 0,53% | - |
| 03.03.2026 | 1,84 | 1,92 | 1,83 | 1,89 | 2,72% | 15,00 |
| 02.03.2026 | 1,89 | 1,89 | 1,82 | 1,84 | -2,65% | 2.925,00 |
| 27.02.2026 | 1,91 | 1,91 | 1,85 | 1,89 | -0,53% | - |
| 26.02.2026 | 1,87 | 1,92 | 1,84 | 1,90 | 2,15% | 6.674,00 |
| 25.02.2026 | 1,82 | 1,88 | 1,81 | 1,86 | 2,76% | 450,00 |
| 24.02.2026 | 1,86 | 1,87 | 1,80 | 1,81 | -3,21% | 384,00 |
| 23.02.2026 | 1,90 | 1,92 | 1,85 | 1,87 | -2,60% | 2.614,00 |
| 20.02.2026 | 1,91 | 1,95 | 1,91 | 1,92 | 0,26% | 644,00 |
| 19.02.2026 | 1,95 | 1,97 | 1,90 | 1,92 | -1,54% | 410,00 |
| 18.02.2026 | 1,95 | 1,97 | 1,92 | 1,95 | 0,26% | - |
| 17.02.2026 | 1,97 | 2,00 | 1,93 | 1,94 | -1,77% | - |
| 16.02.2026 | 1,97 | 1,99 | 1,97 | 1,98 | 0,25% | 2.406,00 |
| 13.02.2026 | 1,89 | 2,00 | 1,89 | 1,97 | 2,60% | 14.280,00 |
| 12.02.2026 | 2,02 | 2,02 | 1,90 | 1,92 | -4,24% | 7.178,00 |