113,180€
-1,87%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 109,57 | 110,67 | 106,32 | 110,39 | 0,95% | 453,00 |
| 04.05.2026 | 108,27 | 111,80 | 107,82 | 109,35 | 1,02% | 513,00 |
| 30.04.2026 | 103,49 | 109,93 | 100,64 | 108,25 | 3,86% | 686,00 |
| 29.04.2026 | 104,08 | 105,02 | 101,04 | 104,23 | 0,71% | 314,00 |
| 28.04.2026 | 100,92 | 105,37 | 100,51 | 103,50 | 2,99% | 765,00 |
| 27.04.2026 | 102,13 | 102,78 | 99,95 | 100,50 | -1,22% | 657,00 |
| 24.04.2026 | 99,36 | 102,22 | 97,65 | 101,74 | 1,82% | 788,00 |
| 23.04.2026 | 102,91 | 103,69 | 97,06 | 99,92 | -2,14% | 1.160,00 |
| 22.04.2026 | 111,09 | 112,73 | 102,07 | 102,11 | -7,30% | 163,00 |
| 21.04.2026 | 108,91 | 113,00 | 107,46 | 110,15 | 1,35% | 457,00 |
| 20.04.2026 | 104,91 | 108,76 | 103,50 | 108,68 | 3,22% | 307,00 |
| 17.04.2026 | 106,40 | 108,57 | 103,56 | 105,29 | -0,65% | 244,00 |
| 16.04.2026 | 105,83 | 111,51 | 105,10 | 105,98 | 0,76% | 824,00 |
| 15.04.2026 | 100,39 | 105,61 | 99,93 | 105,18 | 5,30% | 807,00 |
| 14.04.2026 | 102,18 | 103,39 | 99,05 | 99,89 | -2,14% | 753,00 |
| 13.04.2026 | 95,84 | 103,49 | 95,40 | 102,07 | 6,19% | 1.387,00 |
| 10.04.2026 | 96,90 | 97,54 | 94,22 | 96,12 | -0,51% | 551,00 |
| 09.04.2026 | 102,71 | 103,21 | 94,24 | 96,61 | -5,49% | 1.831,00 |
| 08.04.2026 | 111,31 | 112,23 | 101,81 | 102,22 | -7,10% | 1.049,00 |
| 07.04.2026 | 112,04 | 112,84 | 109,73 | 110,03 | -4,00% | 234,00 |
| 02.04.2026 | 110,64 | 114,93 | 110,37 | 114,61 | 2,96% | 570,00 |
| 01.04.2026 | 112,53 | 112,77 | 107,69 | 111,31 | -1,00% | 478,00 |
| 31.03.2026 | 112,99 | 115,23 | 110,72 | 112,43 | 0,18% | 314,00 |
| 30.03.2026 | 108,17 | 113,38 | 108,11 | 112,23 | 4,20% | 508,00 |
| 27.03.2026 | 111,21 | 111,23 | 106,14 | 107,71 | -2,99% | 1.400,00 |
| 26.03.2026 | 109,69 | 112,99 | 109,38 | 111,03 | 0,95% | 350,00 |
| 25.03.2026 | 112,21 | 114,50 | 108,86 | 109,98 | -1,66% | 536,00 |
| 24.03.2026 | 117,44 | 118,01 | 110,88 | 111,84 | -5,29% | 1.333,00 |
| 23.03.2026 | 117,36 | 120,84 | 115,83 | 118,09 | 0,25% | 1.193,00 |
| 20.03.2026 | 115,39 | 118,38 | 111,60 | 117,79 | 2,19% | 1.195,00 |
| 19.03.2026 | 115,07 | 119,44 | 114,40 | 115,27 | 0,02% | 336,00 |
| 18.03.2026 | 117,38 | 117,68 | 113,53 | 115,25 | -1,55% | 1.291,00 |
| 17.03.2026 | 116,02 | 120,81 | 115,74 | 117,06 | 0,87% | 508,00 |
| 16.03.2026 | 116,92 | 119,12 | 114,86 | 116,05 | -0,29% | 702,00 |
| 13.03.2026 | 117,08 | 119,27 | 114,46 | 116,39 | -0,02% | 1.411,00 |
| 12.03.2026 | 118,91 | 122,68 | 116,23 | 116,41 | -2,14% | 235,00 |
| 11.03.2026 | 123,10 | 125,45 | 118,04 | 118,95 | -3,12% | 1.946,00 |
| 10.03.2026 | 127,37 | 128,21 | 119,95 | 122,78 | -3,54% | 3.235,00 |
| 09.03.2026 | 128,98 | 132,31 | 127,07 | 127,28 | -2,06% | 815,00 |
| 06.03.2026 | 127,03 | 130,26 | 124,66 | 129,96 | 2,55% | 804,00 |
| 05.03.2026 | 123,96 | 128,45 | 123,10 | 126,73 | 3,04% | 470,00 |
| 04.03.2026 | 123,34 | 125,77 | 121,55 | 122,99 | -0,38% | 2.538,00 |
| 03.03.2026 | 114,20 | 123,77 | 111,85 | 123,46 | 7,73% | 1.539,00 |
| 02.03.2026 | 112,94 | 116,21 | 111,63 | 114,60 | 1,33% | 844,00 |
| 27.02.2026 | 113,98 | 114,81 | 109,27 | 113,10 | 0,40% | 922,00 |
| 26.02.2026 | 111,88 | 120,84 | 111,13 | 112,65 | 1,53% | 1.189,00 |
| 25.02.2026 | 100,45 | 113,41 | 98,40 | 110,95 | 10,14% | 1.577,00 |
| 24.02.2026 | 110,12 | 114,20 | 98,93 | 100,74 | -8,13% | 1.049,00 |
| 23.02.2026 | 115,20 | 115,42 | 106,69 | 109,65 | -6,23% | 1.049,00 |
| 20.02.2026 | 119,30 | 122,19 | 116,02 | 116,94 | -1,65% | 408,00 |
| 19.02.2026 | 122,16 | 122,42 | 118,72 | 118,90 | -1,79% | 91,00 |
| 18.02.2026 | 119,97 | 122,50 | 118,37 | 121,07 | 0,31% | 709,00 |
| 17.02.2026 | 121,63 | 126,33 | 118,57 | 120,69 | -0,82% | 3.788,00 |
| 16.02.2026 | 121,77 | 122,01 | 121,51 | 121,69 | 0,07% | 704,00 |
| 13.02.2026 | 121,29 | 124,20 | 119,51 | 121,61 | 0,05% | 1.777,00 |
| 12.02.2026 | 122,33 | 123,29 | 118,43 | 121,55 | -0,14% | 668,00 |
| 11.02.2026 | 128,76 | 129,85 | 120,11 | 121,72 | -5,58% | 368,00 |
| 10.02.2026 | 129,55 | 132,99 | 128,01 | 128,91 | -0,67% | 871,00 |
| 09.02.2026 | 137,85 | 138,32 | 124,06 | 129,78 | -5,83% | 1.311,00 |
| 06.02.2026 | 134,35 | 138,67 | 133,59 | 137,81 | 2,73% | 883,00 |
| 05.02.2026 | 143,75 | 143,78 | 134,09 | 134,15 | -4,03% | 293,00 |
| 04.02.2026 | 136,76 | 144,35 | 133,14 | 139,78 | 1,99% | 295,00 |
| 03.02.2026 | 147,03 | 148,21 | 133,34 | 137,05 | -6,83% | 2.802,00 |
| 02.02.2026 | 147,10 | 149,88 | 146,45 | 147,09 | -0,70% | 5.395,00 |
| 30.01.2026 | 145,97 | 148,78 | 144,27 | 148,13 | 1,60% | 296,00 |
| 29.01.2026 | 156,74 | 156,85 | 141,42 | 145,80 | -7,57% | 446,00 |
| 28.01.2026 | 157,63 | 162,20 | 156,95 | 157,74 | 0,64% | 464,00 |
| 27.01.2026 | 161,33 | 162,74 | 155,39 | 156,73 | -2,46% | 269,00 |
| 26.01.2026 | 159,61 | 163,14 | 159,36 | 160,69 | 0,48% | 275,00 |
| 23.01.2026 | 160,34 | 161,54 | 158,96 | 159,93 | -0,04% | 17,00 |
| 22.01.2026 | 157,00 | 161,15 | 156,16 | 160,00 | 1,88% | 75,00 |
| 21.01.2026 | 156,34 | 157,87 | 154,34 | 157,04 | 0,57% | 116,00 |
| 20.01.2026 | 158,67 | 159,68 | 154,35 | 156,15 | -1,45% | 290,00 |
| 19.01.2026 | 159,75 | 159,75 | 158,09 | 158,44 | -1,66% | 88,00 |
| 16.01.2026 | 166,54 | 168,01 | 160,04 | 161,11 | -2,95% | 235,00 |
| 15.01.2026 | 166,71 | 169,02 | 165,88 | 166,00 | -0,34% | 279,00 |
| 14.01.2026 | 171,29 | 171,72 | 164,97 | 166,56 | -2,82% | 726,00 |
| 13.01.2026 | 178,34 | 178,96 | 170,88 | 171,40 | -3,81% | 134,00 |
| 12.01.2026 | 177,51 | 179,90 | 175,09 | 178,19 | 0,13% | 150,00 |
| 09.01.2026 | 180,14 | 181,57 | 177,96 | 177,96 | -1,08% | 308,00 |
| 08.01.2026 | 180,23 | 181,97 | 177,53 | 179,90 | -0,50% | 36,00 |
| 07.01.2026 | 179,75 | 181,97 | 177,74 | 180,81 | 0,51% | 345,00 |
| 06.01.2026 | 178,01 | 180,12 | 175,79 | 179,89 | 0,93% | 193,00 |
| 05.01.2026 | 175,98 | 181,39 | 174,91 | 178,24 | 1,52% | 378,00 |
| 02.01.2026 | 183,08 | 186,62 | 172,46 | 175,57 | -5,67% | 400,00 |
| 30.12.2025 | 186,01 | 186,46 | 185,77 | 186,12 | 0,06% | 80,00 |
| 29.12.2025 | 187,04 | 187,66 | 185,15 | 186,01 | 1,85% | 378,00 |
| 23.12.2025 | 185,15 | 186,47 | 181,47 | 182,63 | -1,45% | 155,00 |
| 22.12.2025 | 186,59 | 188,07 | 185,30 | 185,32 | -0,74% | 104,00 |
| 19.12.2025 | 185,86 | 187,70 | 184,91 | 186,70 | 0,40% | 152,00 |
| 18.12.2025 | 183,84 | 187,06 | 183,76 | 185,96 | 1,00% | 259,00 |
| 17.12.2025 | 185,59 | 188,46 | 183,80 | 184,12 | 0,14% | 48,00 |
| 16.12.2025 | 182,64 | 184,74 | 181,27 | 183,86 | 0,57% | 490,00 |
| 15.12.2025 | 191,40 | 192,36 | 182,82 | 182,82 | -4,38% | 105,00 |
| 12.12.2025 | 190,85 | 193,23 | 190,16 | 191,20 | 0,03% | 127,00 |
| 11.12.2025 | 189,04 | 192,83 | 188,94 | 191,15 | 0,34% | 130,00 |
| 10.12.2025 | 190,67 | 192,60 | 188,43 | 190,50 | -0,33% | 286,00 |
| 09.12.2025 | 189,88 | 192,52 | 187,79 | 191,13 | 0,64% | 2.347,00 |
| 08.12.2025 | 188,69 | 192,58 | 188,25 | 189,92 | 0,51% | 295,00 |
| 05.12.2025 | 186,22 | 190,46 | 184,19 | 188,95 | 1,57% | 123,00 |