1,972€
10,04%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,80 | 1,98 | 1,79 | 1,97 | 10,04% | 20.612,00 |
| 05.02.2026 | 1,94 | 1,96 | 1,75 | 1,79 | -7,63% | 3.230,00 |
| 04.02.2026 | 1,83 | 1,95 | 1,83 | 1,94 | 5,90% | 40.755,00 |
| 03.02.2026 | 1,96 | 1,97 | 1,76 | 1,83 | -6,48% | 1.258,00 |
| 02.02.2026 | 1,82 | 2,03 | 1,80 | 1,96 | 6,01% | 15.737,00 |
| 30.01.2026 | 1,75 | 1,85 | 1,71 | 1,85 | 8,45% | 65.270,00 |
| 29.01.2026 | 1,96 | 1,97 | 1,70 | 1,70 | -15,48% | 58.133,00 |
| 28.01.2026 | 1,78 | 2,08 | 1,78 | 2,02 | 12,94% | 364,00 |
| 27.01.2026 | 1,88 | 1,91 | 1,77 | 1,79 | -4,03% | 8.102,00 |
| 26.01.2026 | 1,95 | 1,96 | 1,86 | 1,86 | -3,93% | 13.124,00 |
| 23.01.2026 | 1,95 | 1,98 | 1,87 | 1,94 | -0,62% | 750,00 |
| 22.01.2026 | 1,93 | 2,00 | 1,92 | 1,95 | 1,19% | 720,00 |
| 21.01.2026 | 2,13 | 2,14 | 1,81 | 1,93 | -10,09% | 10.765,00 |
| 20.01.2026 | 2,33 | 2,33 | 2,11 | 2,14 | -7,36% | 9.060,00 |
| 19.01.2026 | 2,31 | 2,32 | 2,30 | 2,31 | -1,83% | 15,00 |
| 16.01.2026 | 2,33 | 2,37 | 2,26 | 2,35 | 1,77% | 3.048,00 |
| 15.01.2026 | 2,15 | 2,35 | 2,15 | 2,31 | 7,53% | 56,00 |
| 14.01.2026 | 2,13 | 2,21 | 2,11 | 2,15 | 1,80% | 58.543,00 |
| 13.01.2026 | 2,20 | 2,23 | 2,10 | 2,11 | -3,34% | 56.000,00 |
| 12.01.2026 | 2,18 | 2,22 | 2,13 | 2,19 | -0,09% | 6.025,00 |
| 09.01.2026 | 2,23 | 2,26 | 2,14 | 2,19 | -1,88% | 2.720,00 |
| 08.01.2026 | 2,15 | 2,25 | 2,13 | 2,23 | 3,29% | 4.024,00 |
| 07.01.2026 | 2,20 | 2,21 | 2,10 | 2,16 | -1,82% | 42,00 |
| 06.01.2026 | 2,13 | 2,20 | 2,11 | 2,20 | 2,90% | 1.409,00 |
| 05.01.2026 | 2,11 | 2,20 | 2,10 | 2,14 | 1,62% | 202.551,00 |
| 02.01.2026 | 2,00 | 2,12 | 2,00 | 2,10 | 0,33% | 2.797,00 |
| 30.12.2025 | 2,09 | 2,12 | 2,09 | 2,10 | 0,10% | 524,00 |
| 29.12.2025 | 2,12 | 2,13 | 2,07 | 2,09 | -0,81% | 4.365,00 |
| 23.12.2025 | 2,11 | 2,15 | 2,04 | 2,11 | -1,08% | 55.000,00 |
| 22.12.2025 | 2,24 | 2,27 | 2,11 | 2,13 | -4,82% | 20.131,00 |
| 19.12.2025 | 2,29 | 2,29 | 2,23 | 2,24 | -1,92% | 293,00 |
| 18.12.2025 | 2,31 | 2,33 | 2,27 | 2,29 | -0,95% | 39,00 |
| 17.12.2025 | 2,41 | 2,42 | 2,30 | 2,31 | -3,55% | 78,00 |
| 16.12.2025 | 2,35 | 2,44 | 2,25 | 2,39 | 1,92% | 20,00 |
| 15.12.2025 | 2,23 | 2,53 | 2,18 | 2,35 | 5,20% | 243,00 |
| 12.12.2025 | 2,23 | 2,27 | 2,21 | 2,23 | -0,04% | 4.015,00 |
| 11.12.2025 | 2,24 | 2,25 | 2,14 | 2,23 | -0,31% | 6.011,00 |
| 10.12.2025 | 2,23 | 2,28 | 2,20 | 2,24 | -0,22% | 40.450,00 |
| 09.12.2025 | 2,31 | 2,35 | 2,23 | 2,25 | -2,73% | 2.165,00 |
| 08.12.2025 | 2,32 | 2,35 | 2,28 | 2,31 | -0,47% | 8.042,00 |
| 05.12.2025 | 2,40 | 2,46 | 2,30 | 2,32 | -3,58% | 3.300,00 |
| 04.12.2025 | 2,33 | 2,41 | 2,31 | 2,41 | 3,40% | - |
| 03.12.2025 | 2,31 | 2,39 | 2,29 | 2,33 | -14,99% | 12.015,00 |