124,610€
-3,18%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 127,91 | 128,05 | 122,35 | 124,43 | -3,32% | 280,00 |
| 08.09.2026 | 129,17 | 130,01 | 127,70 | 128,70 | -0,39% | 180,00 |
| 07.09.2026 | 129,59 | 129,66 | 129,04 | 129,21 | -0,42% | 76,00 |
| 04.09.2026 | 131,19 | 131,87 | 129,34 | 129,76 | -1,07% | 132,00 |
| 03.09.2026 | 130,45 | 132,29 | 128,97 | 131,16 | 0,46% | 1.630,00 |
| 02.09.2026 | 131,29 | 131,77 | 130,26 | 130,56 | -0,47% | 274,00 |
| 01.09.2026 | 132,13 | 133,24 | 131,08 | 131,18 | -0,62% | - |
| 31.08.2026 | 132,71 | 133,54 | 131,50 | 132,00 | -0,62% | 147,00 |
| 28.08.2026 | 129,45 | 133,42 | 129,41 | 132,82 | 2,67% | 2.482,00 |
| 27.08.2026 | 132,57 | 132,79 | 128,84 | 129,36 | -2,43% | 2.032,00 |
| 26.08.2026 | 133,93 | 134,07 | 132,29 | 132,58 | -0,93% | 1.838,00 |
| 25.08.2026 | 135,01 | 135,11 | 133,48 | 133,82 | -0,87% | 145,00 |
| 24.08.2026 | 130,97 | 135,48 | 130,01 | 135,00 | 3,04% | 3.452,00 |
| 21.08.2026 | 130,25 | 131,34 | 128,06 | 131,02 | 0,44% | 540,00 |
| 20.08.2026 | 125,09 | 131,00 | 124,52 | 130,44 | 4,34% | 77,00 |
| 19.08.2026 | 124,83 | 127,01 | 123,24 | 125,02 | -5,04% | 7.174,00 |
| 05.05.2026 | 132,17 | 132,68 | 131,11 | 131,66 | -0,31% | 2.079,00 |
| 04.05.2026 | 135,01 | 135,35 | 131,49 | 132,07 | -2,96% | 93,00 |
| 30.04.2026 | 136,63 | 137,41 | 135,44 | 136,10 | -0,50% | 413,00 |
| 29.04.2026 | 133,86 | 139,67 | 133,32 | 136,79 | 2,40% | 1.970,00 |
| 28.04.2026 | 132,52 | 135,33 | 132,39 | 133,58 | 0,90% | 231,00 |
| 27.04.2026 | 136,71 | 136,76 | 131,94 | 132,39 | -3,13% | 231,00 |
| 24.04.2026 | 137,62 | 137,69 | 135,74 | 136,67 | -0,66% | 300,00 |
| 23.04.2026 | 135,65 | 138,22 | 135,65 | 137,58 | 1,27% | 264,00 |
| 22.04.2026 | 136,71 | 137,79 | 135,67 | 135,86 | -0,50% | 295,00 |
| 21.04.2026 | 137,49 | 138,11 | 135,99 | 136,54 | -0,55% | 166,00 |
| 20.04.2026 | 138,18 | 139,30 | 137,02 | 137,30 | -0,78% | 553,00 |
| 17.04.2026 | 135,43 | 138,56 | 134,81 | 138,38 | 2,22% | 656,00 |
| 16.04.2026 | 137,32 | 138,07 | 134,39 | 135,38 | -1,37% | 379,00 |
| 15.04.2026 | 137,02 | 137,72 | 136,15 | 137,26 | 0,20% | 171,00 |
| 14.04.2026 | 137,30 | 137,51 | 136,08 | 136,98 | -0,27% | 215,00 |
| 13.04.2026 | 138,14 | 138,25 | 136,18 | 137,35 | -0,50% | 146,00 |
| 10.04.2026 | 137,54 | 138,04 | 136,22 | 138,04 | 0,45% | 311,00 |
| 09.04.2026 | 137,63 | 138,18 | 136,20 | 137,42 | -0,14% | 66,00 |
| 08.04.2026 | 136,91 | 138,32 | 135,32 | 137,61 | 1,68% | 1.358,00 |
| 07.04.2026 | 136,36 | 136,61 | 135,16 | 135,34 | 0,05% | 148,00 |
| 02.04.2026 | 132,11 | 135,45 | 131,84 | 135,27 | 2,02% | 18,00 |
| 01.04.2026 | 134,47 | 134,90 | 131,52 | 132,59 | -1,49% | 2.234,00 |
| 31.03.2026 | 135,55 | 136,15 | 132,51 | 134,60 | -0,20% | 281,00 |
| 30.03.2026 | 133,57 | 135,84 | 133,43 | 134,87 | 0,84% | 161,00 |
| 27.03.2026 | 135,40 | 136,59 | 133,01 | 133,75 | -1,22% | 50,00 |
| 26.03.2026 | 137,50 | 138,29 | 135,26 | 135,40 | -1,67% | 437,00 |
| 25.03.2026 | 137,64 | 138,83 | 135,89 | 137,70 | 0,23% | 430,00 |
| 24.03.2026 | 136,73 | 138,05 | 135,76 | 137,38 | 0,65% | 74,00 |
| 23.03.2026 | 134,73 | 138,41 | 134,01 | 136,49 | 0,89% | 445,00 |
| 20.03.2026 | 135,20 | 136,56 | 134,56 | 135,29 | 0,25% | 629,00 |
| 19.03.2026 | 138,87 | 139,07 | 134,86 | 134,95 | -2,75% | 155,00 |
| 18.03.2026 | 141,95 | 142,51 | 138,59 | 138,77 | -2,21% | 682,00 |
| 17.03.2026 | 140,87 | 143,35 | 140,17 | 141,91 | 0,90% | 191,00 |
| 16.03.2026 | 140,91 | 142,43 | 138,63 | 140,65 | 0,14% | 675,00 |
| 13.03.2026 | 138,13 | 141,13 | 137,67 | 140,45 | 2,05% | 492,00 |
| 12.03.2026 | 134,99 | 138,49 | 134,43 | 137,63 | 1,75% | - |
| 11.03.2026 | 136,93 | 137,41 | 134,18 | 135,26 | -1,39% | 545,00 |
| 10.03.2026 | 137,41 | 138,25 | 135,07 | 137,16 | -0,17% | 218,00 |
| 09.03.2026 | 136,62 | 137,81 | 135,56 | 137,39 | -0,20% | 479,00 |
| 06.03.2026 | 136,63 | 138,09 | 134,83 | 137,67 | 0,80% | 722,00 |
| 05.03.2026 | 136,99 | 137,17 | 135,31 | 136,58 | -0,06% | 427,00 |
| 04.03.2026 | 138,08 | 138,34 | 136,17 | 136,66 | -1,09% | 63,00 |
| 03.03.2026 | 139,05 | 139,35 | 136,97 | 138,17 | -0,83% | 580,00 |
| 02.03.2026 | 141,96 | 142,41 | 138,83 | 139,33 | -2,11% | 180,00 |
| 27.02.2026 | 140,33 | 143,22 | 139,11 | 142,33 | 1,37% | 138,00 |
| 26.02.2026 | 139,86 | 141,47 | 139,61 | 140,41 | 0,36% | 175,00 |
| 25.02.2026 | 140,62 | 141,16 | 139,26 | 139,91 | -0,76% | 356,00 |
| 24.02.2026 | 142,00 | 143,48 | 140,32 | 140,98 | -0,21% | 346,00 |
| 23.02.2026 | 137,86 | 141,50 | 137,86 | 141,28 | 1,90% | 176,00 |
| 20.02.2026 | 138,44 | 138,67 | 137,47 | 138,64 | -0,15% | 250,00 |
| 19.02.2026 | 138,11 | 139,33 | 137,91 | 138,85 | 0,46% | 1.155,00 |
| 18.02.2026 | 136,13 | 139,34 | 136,07 | 138,22 | 1,63% | 377,00 |
| 17.02.2026 | 135,60 | 136,93 | 134,70 | 136,00 | 0,37% | 1.233,00 |
| 16.02.2026 | 135,33 | 135,68 | 135,33 | 135,50 | 0,15% | 493,00 |
| 13.02.2026 | 137,63 | 139,08 | 134,88 | 135,30 | -1,62% | 170,00 |
| 12.02.2026 | 134,13 | 138,08 | 133,80 | 137,52 | 2,67% | 218,00 |
| 11.02.2026 | 133,35 | 135,13 | 133,08 | 133,95 | 0,26% | 359,00 |
| 10.02.2026 | 133,48 | 134,33 | 132,85 | 133,60 | 0,21% | 966,00 |
| 09.02.2026 | 137,45 | 137,48 | 132,48 | 133,33 | -3,23% | 286,00 |
| 06.02.2026 | 136,43 | 137,90 | 135,83 | 137,77 | 0,77% | 1.913,00 |
| 05.02.2026 | 135,40 | 138,50 | 134,75 | 136,73 | 0,98% | 2.675,00 |
| 04.02.2026 | 134,38 | 135,93 | 132,40 | 135,40 | 0,82% | 341,00 |
| 03.02.2026 | 132,45 | 134,75 | 131,45 | 134,30 | 1,36% | 765,00 |
| 02.02.2026 | 130,58 | 133,48 | 130,50 | 132,50 | 1,01% | 234,00 |
| 30.01.2026 | 130,02 | 132,13 | 128,80 | 131,18 | 1,04% | 445,00 |
| 29.01.2026 | 128,48 | 131,68 | 128,35 | 129,83 | 0,80% | 233,00 |
| 28.01.2026 | 128,55 | 129,58 | 128,20 | 128,80 | 0,70% | 355,00 |
| 27.01.2026 | 128,80 | 129,02 | 127,48 | 127,90 | -0,58% | 475,00 |
| 26.01.2026 | 128,90 | 130,45 | 127,53 | 128,65 | -0,44% | 770,00 |
| 23.01.2026 | 130,75 | 131,02 | 129,15 | 129,23 | -1,03% | 338,00 |
| 22.01.2026 | 132,15 | 132,48 | 130,27 | 130,58 | -1,17% | 218,00 |
| 21.01.2026 | 130,65 | 133,15 | 130,43 | 132,13 | 1,15% | 269,00 |
| 20.01.2026 | 137,20 | 137,20 | 130,60 | 130,63 | -4,77% | 1.018,00 |
| 19.01.2026 | 137,27 | 137,77 | 136,93 | 137,18 | -0,69% | 1.938,00 |
| 16.01.2026 | 138,85 | 138,85 | 136,88 | 138,13 | -0,41% | 92,00 |
| 15.01.2026 | 135,18 | 138,83 | 135,15 | 138,70 | 2,72% | 583,00 |
| 14.01.2026 | 134,20 | 135,43 | 133,33 | 135,02 | 0,56% | 356,00 |
| 13.01.2026 | 134,98 | 135,05 | 133,30 | 134,27 | -0,17% | 34,00 |
| 12.01.2026 | 132,95 | 134,70 | 132,45 | 134,50 | 0,64% | 1.596,00 |
| 09.01.2026 | 131,77 | 134,02 | 131,02 | 133,65 | 1,54% | 521,00 |
| 08.01.2026 | 128,75 | 131,88 | 128,63 | 131,63 | 2,13% | 79,00 |
| 07.01.2026 | 128,85 | 130,05 | 128,65 | 128,88 | 0,17% | 64,00 |
| 06.01.2026 | 128,15 | 130,33 | 127,53 | 128,65 | 0,29% | 969,00 |
| 05.01.2026 | 128,75 | 130,27 | 126,55 | 128,27 | -0,10% | 1.066,00 |