44,853€
1,13%
Echtzeit-Aktienkurs Yum China Holdings Inc.
Bid:
Ask:
Aktienkurse zur Yum China Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 44,64 | 45,00 | 44,10 | 44,85 | 1,13% | 181,00 |
| 05.11.2026 | 44,67 | 45,55 | 43,95 | 44,35 | 0,20% | 464,00 |
| 04.11.2026 | 44,09 | 44,44 | 43,20 | 44,26 | 3,50% | 750,00 |
| 03.11.2026 | 43,06 | 43,18 | 39,83 | 42,77 | 1,87% | 466,00 |
| 02.11.2026 | 41,62 | 42,19 | 41,04 | 41,98 | 2,39% | 214,00 |
| 30.10.2026 | 41,79 | 41,79 | 40,86 | 41,01 | 1,28% | - |
| 29.10.2026 | 40,15 | 40,75 | 40,08 | 40,49 | 1,34% | 197,00 |
| 28.10.2026 | 40,38 | 40,46 | 39,76 | 39,95 | -2,00% | - |
| 27.10.2026 | 40,69 | 40,84 | 40,45 | 40,77 | 0,15% | - |
| 26.10.2026 | 39,89 | 40,79 | 39,89 | 40,71 | 2,43% | 70,00 |
| 23.10.2026 | 40,41 | 40,74 | 39,65 | 39,74 | -0,55% | 224,00 |
| 22.10.2026 | 39,05 | 40,02 | 38,95 | 39,96 | 1,03% | - |
| 21.10.2026 | 40,05 | 40,05 | 39,19 | 39,55 | -1,51% | 1.059,00 |
| 20.10.2026 | 39,88 | 40,38 | 39,54 | 40,16 | -0,02% | 28,00 |
| 19.10.2026 | 40,17 | 40,38 | 39,76 | 40,17 | 0,03% | 1.366,00 |
| 16.10.2026 | 40,28 | 40,31 | 39,65 | 40,15 | 0,76% | 58,00 |
| 15.10.2026 | 39,92 | 39,94 | 39,83 | 39,85 | 2,79% | - |
| 14.10.2026 | 38,78 | 39,00 | 38,36 | 38,77 | 0,61% | 381,00 |
| 13.10.2026 | 39,23 | 39,28 | 38,40 | 38,53 | 0,23% | 883,00 |
| 12.10.2026 | 38,04 | 38,47 | 37,75 | 38,45 | 0,24% | 1.422,00 |
| 09.10.2026 | 38,47 | 38,84 | 38,22 | 38,35 | 2,68% | 89,00 |
| 08.10.2026 | 36,79 | 37,47 | 36,56 | 37,35 | 2,78% | 514,00 |
| 07.10.2026 | 36,40 | 36,94 | 36,27 | 36,34 | 0,80% | 20,00 |
| 06.10.2026 | 36,28 | 36,70 | 35,72 | 36,05 | 0,57% | 199,00 |
| 05.10.2026 | 35,71 | 36,14 | 35,62 | 35,85 | 0,88% | 186,00 |
| 02.10.2026 | 35,92 | 36,20 | 35,29 | 35,54 | -2,46% | 272,00 |
| 01.10.2026 | 36,40 | 36,58 | 36,18 | 36,43 | 0,22% | - |
| 30.09.2026 | 36,18 | 36,46 | 35,93 | 36,35 | 1,13% | 253,00 |
| 29.09.2026 | 36,06 | 36,25 | 35,72 | 35,95 | -0,57% | 111,00 |
| 28.09.2026 | 36,13 | 36,37 | 35,95 | 36,15 | 1,73% | 375,00 |
| 25.09.2026 | 35,40 | 36,15 | 35,37 | 35,54 | -1,43% | 519,00 |
| 24.09.2026 | 35,93 | 36,33 | 35,78 | 36,05 | 0,44% | 211,00 |
| 23.09.2026 | 36,14 | 36,50 | 35,68 | 35,90 | -1,26% | 288,00 |
| 22.09.2026 | 35,94 | 36,50 | 35,85 | 36,35 | 0,53% | 214,00 |
| 21.09.2026 | 36,18 | 36,47 | 35,82 | 36,16 | 1,15% | 596,00 |
| 18.09.2026 | 36,01 | 36,17 | 35,73 | 35,75 | -0,84% | 189,00 |
| 17.09.2026 | 36,22 | 36,44 | 36,02 | 36,05 | -0,10% | 137,00 |
| 16.09.2026 | 36,33 | 36,45 | 35,95 | 36,09 | -0,12% | 25,00 |
| 15.09.2026 | 36,70 | 37,08 | 36,09 | 36,13 | -2,51% | 46,00 |
| 14.09.2026 | 36,66 | 37,12 | 36,58 | 37,07 | 1,46% | 481,00 |
| 11.09.2026 | 36,96 | 37,01 | 36,51 | 36,53 | 0,27% | 322,00 |
| 10.09.2026 | 36,45 | 36,88 | 36,17 | 36,44 | -0,27% | 118,00 |
| 09.09.2026 | 37,06 | 37,27 | 36,41 | 36,54 | -2,18% | 111,00 |
| 08.09.2026 | 37,46 | 37,74 | 37,25 | 37,35 | 0,26% | 1.985,00 |
| 07.09.2026 | 37,40 | 37,40 | 37,20 | 37,25 | -0,79% | 82,00 |
| 04.09.2026 | 38,09 | 38,15 | 37,52 | 37,55 | 0,00% | 45,00 |
| 03.09.2026 | 38,16 | 38,49 | 37,23 | 37,55 | -2,82% | 433,00 |
| 02.09.2026 | 38,82 | 39,47 | 38,61 | 38,64 | -0,28% | - |
| 01.09.2026 | 38,51 | 38,91 | 38,20 | 38,75 | 1,04% | 86,00 |
| 31.08.2026 | 38,64 | 38,86 | 38,28 | 38,35 | -1,29% | 183,00 |
| 28.08.2026 | 38,71 | 39,08 | 38,28 | 38,85 | 0,74% | 743,00 |
| 27.08.2026 | 39,49 | 40,08 | 38,34 | 38,57 | -4,66% | 1.215,00 |
| 26.08.2026 | 41,02 | 41,63 | 40,30 | 40,45 | -2,68% | 120,00 |
| 25.08.2026 | 41,01 | 41,61 | 40,81 | 41,56 | -0,90% | 206,00 |
| 24.08.2026 | 41,36 | 41,96 | 40,40 | 41,94 | -0,96% | - |
| 21.08.2026 | 42,03 | 42,58 | 41,67 | 42,35 | 1,16% | 87,00 |
| 20.08.2026 | 41,11 | 41,95 | 40,95 | 41,86 | 2,72% | 9,00 |
| 19.08.2026 | 40,66 | 41,06 | 40,44 | 40,75 | -1,44% | 73,00 |
| 05.05.2026 | 41,17 | 41,72 | 40,95 | 41,35 | 1,02% | 315,00 |
| 04.05.2026 | 42,02 | 42,02 | 40,81 | 40,93 | -0,88% | - |
| 30.04.2026 | 41,53 | 42,03 | 41,11 | 41,30 | -1,24% | 184,00 |
| 29.04.2026 | 41,25 | 43,05 | 40,57 | 41,81 | 3,35% | 2.094,00 |
| 28.04.2026 | 39,99 | 40,98 | 39,56 | 40,46 | -0,70% | 2.500,00 |
| 27.04.2026 | 41,50 | 41,70 | 40,73 | 40,74 | -2,15% | 218,00 |
| 24.04.2026 | 41,68 | 42,02 | 41,02 | 41,64 | 1,25% | - |
| 23.04.2026 | 41,05 | 41,47 | 40,84 | 41,12 | -0,57% | 92,00 |
| 22.04.2026 | 41,54 | 41,70 | 41,24 | 41,36 | 0,04% | 200,00 |
| 21.04.2026 | 42,14 | 42,14 | 41,27 | 41,34 | -0,04% | 91,00 |
| 20.04.2026 | 41,38 | 41,61 | 41,15 | 41,36 | 0,26% | 28,00 |
| 17.04.2026 | 40,62 | 41,29 | 40,28 | 41,25 | 0,27% | 355,00 |
| 16.04.2026 | 42,01 | 42,34 | 41,14 | 41,14 | -1,70% | 288,00 |
| 15.04.2026 | 41,80 | 42,29 | 41,38 | 41,85 | -0,23% | - |
| 14.04.2026 | 41,80 | 42,25 | 41,61 | 41,95 | -0,24% | 184,00 |
| 13.04.2026 | 42,40 | 42,43 | 41,56 | 42,05 | -0,91% | 88,00 |
| 10.04.2026 | 42,99 | 43,00 | 42,32 | 42,44 | -0,98% | 48,00 |
| 09.04.2026 | 43,17 | 43,30 | 42,36 | 42,86 | 0,22% | 1.658,00 |
| 08.04.2026 | 42,78 | 42,86 | 41,33 | 42,76 | 3,42% | 396,00 |
| 07.04.2026 | 41,95 | 42,05 | 41,20 | 41,35 | -3,04% | 252,00 |
| 02.04.2026 | 42,34 | 43,07 | 42,08 | 42,65 | 0,67% | - |
| 01.04.2026 | 42,28 | 42,69 | 41,94 | 42,36 | 0,39% | 60,00 |
| 31.03.2026 | 42,75 | 42,78 | 41,82 | 42,20 | 0,05% | 90,00 |
| 30.03.2026 | 42,95 | 43,68 | 42,17 | 42,18 | -2,04% | 351,00 |
| 27.03.2026 | 44,42 | 44,43 | 42,83 | 43,06 | -0,60% | 17,00 |
| 26.03.2026 | 42,87 | 44,20 | 42,70 | 43,32 | -2,29% | 372,00 |
| 25.03.2026 | 44,66 | 45,46 | 44,16 | 44,33 | -0,64% | 6.300,00 |
| 24.03.2026 | 45,22 | 45,41 | 44,50 | 44,62 | -0,31% | - |
| 23.03.2026 | 44,49 | 46,02 | 44,38 | 44,76 | -0,03% | 15,00 |
| 20.03.2026 | 46,15 | 46,50 | 44,73 | 44,77 | -3,42% | 88,00 |
| 19.03.2026 | 46,73 | 46,73 | 45,61 | 46,36 | 0,74% | 3.906,00 |
| 18.03.2026 | 47,20 | 47,27 | 45,90 | 46,02 | -1,72% | 478,00 |
| 17.03.2026 | 47,58 | 47,62 | 46,79 | 46,82 | -0,21% | 45,00 |
| 16.03.2026 | 46,73 | 47,36 | 45,99 | 46,92 | 1,61% | 252,00 |
| 13.03.2026 | 45,71 | 46,41 | 45,43 | 46,18 | 1,28% | 150,00 |
| 12.03.2026 | 45,32 | 45,92 | 45,07 | 45,59 | -0,32% | - |
| 11.03.2026 | 45,98 | 46,20 | 45,54 | 45,74 | -0,07% | - |
| 10.03.2026 | 45,80 | 46,26 | 45,53 | 45,77 | -0,24% | 41,00 |
| 09.03.2026 | 44,85 | 46,00 | 44,20 | 45,88 | 2,71% | 203,00 |
| 06.03.2026 | 46,11 | 46,35 | 44,62 | 44,67 | -1,01% | 212,00 |
| 05.03.2026 | 45,02 | 45,19 | 44,62 | 45,12 | 0,33% | 64,00 |
| 04.03.2026 | 44,82 | 45,86 | 44,72 | 44,97 | -0,30% | 1.265,00 |