39,798€
-1,01%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 40,22 | 40,23 | 37,12 | 39,80 | -0,99% | 1.034,00 |
| 11.11.2026 | 40,40 | 40,60 | 39,93 | 40,20 | -0,50% | 1.140,00 |
| 10.11.2026 | 39,40 | 40,52 | 38,18 | 40,40 | 2,54% | 2.250,00 |
| 09.11.2026 | 39,00 | 40,11 | 37,57 | 39,40 | 1,03% | 270,00 |
| 06.11.2026 | 37,00 | 39,39 | 37,00 | 39,00 | 4,84% | 1.971,00 |
| 05.11.2026 | 37,20 | 38,02 | 36,74 | 37,20 | -0,53% | 60,00 |
| 04.11.2026 | 36,65 | 37,44 | 36,50 | 37,40 | 1,74% | - |
| 03.11.2026 | 37,20 | 37,53 | 36,36 | 36,77 | -0,64% | 28,00 |
| 02.11.2026 | 36,20 | 37,63 | 36,20 | 37,00 | 2,98% | 160,00 |
| 30.10.2026 | 35,80 | 37,21 | 34,81 | 35,93 | 0,29% | - |
| 29.10.2026 | 35,28 | 35,91 | 34,70 | 35,83 | 1,59% | 14,00 |
| 28.10.2026 | 35,12 | 35,62 | 34,32 | 35,27 | 3,15% | 400,00 |
| 27.10.2026 | 34,07 | 34,34 | 33,64 | 34,19 | 1,14% | - |
| 26.10.2026 | 33,98 | 34,17 | 33,80 | 33,81 | 0,24% | - |
| 23.10.2026 | 34,16 | 34,16 | 33,25 | 33,73 | -1,27% | 1.071,00 |
| 22.10.2026 | 33,88 | 34,40 | 33,76 | 34,16 | 0,70% | 54,00 |
| 21.10.2026 | 34,08 | 34,11 | 33,52 | 33,92 | 0,69% | 16,00 |
| 20.10.2026 | 33,80 | 35,11 | 33,68 | 33,69 | -0,30% | 1.400,00 |
| 19.10.2026 | 34,01 | 36,05 | 33,76 | 33,79 | -0,22% | - |
| 16.10.2026 | 34,16 | 35,98 | 33,19 | 33,86 | -0,72% | 378,00 |
| 15.10.2026 | 34,12 | 34,12 | 34,11 | 34,11 | 1,05% | - |
| 14.10.2026 | 33,76 | 34,18 | 33,57 | 33,75 | -0,14% | 23,00 |
| 13.10.2026 | 33,91 | 36,26 | 33,50 | 33,80 | 0,55% | 148,00 |
| 12.10.2026 | 34,02 | 36,04 | 33,20 | 33,62 | -0,78% | 162,00 |
| 09.10.2026 | 33,10 | 36,01 | 33,05 | 33,88 | 2,79% | 14,00 |
| 08.10.2026 | 33,56 | 33,56 | 32,93 | 32,96 | -1,74% | 78,00 |
| 07.10.2026 | 34,57 | 34,66 | 33,33 | 33,54 | -3,15% | 95,00 |
| 06.10.2026 | 34,65 | 34,87 | 33,56 | 34,64 | 0,03% | 13,00 |
| 05.10.2026 | 34,35 | 34,69 | 34,19 | 34,63 | 0,65% | 28,00 |
| 02.10.2026 | 34,22 | 37,29 | 32,91 | 34,40 | 0,48% | 263,00 |
| 01.10.2026 | 34,22 | 34,36 | 33,51 | 34,24 | 1,10% | 216,00 |
| 30.09.2026 | 34,21 | 34,49 | 33,66 | 33,87 | -0,42% | - |
| 29.09.2026 | 34,25 | 36,37 | 33,87 | 34,01 | -0,91% | 163,00 |
| 28.09.2026 | 35,24 | 35,79 | 33,98 | 34,32 | -2,91% | 150,00 |
| 25.09.2026 | 35,23 | 36,86 | 34,84 | 35,35 | 0,27% | - |
| 24.09.2026 | 35,60 | 35,62 | 34,97 | 35,26 | -0,98% | - |
| 23.09.2026 | 35,56 | 35,95 | 35,13 | 35,60 | 2,00% | 80,00 |
| 22.09.2026 | 35,15 | 35,29 | 34,73 | 34,91 | -0,69% | 84,00 |
| 21.09.2026 | 35,03 | 35,16 | 34,06 | 35,15 | 1,15% | 16,00 |
| 18.09.2026 | 34,71 | 37,32 | 34,67 | 34,75 | 0,07% | - |
| 17.09.2026 | 34,50 | 36,35 | 34,49 | 34,73 | 1,14% | 3.000,00 |
| 16.09.2026 | 34,39 | 34,45 | 33,57 | 34,33 | -0,20% | 90,00 |
| 15.09.2026 | 35,33 | 35,36 | 33,65 | 34,40 | -2,51% | 112,00 |
| 14.09.2026 | 35,38 | 35,43 | 34,92 | 35,29 | 0,07% | 15,00 |
| 11.09.2026 | 35,00 | 35,52 | 34,74 | 35,26 | 0,76% | 80,00 |
| 10.09.2026 | 35,19 | 35,57 | 34,75 | 35,00 | -0,60% | 240,00 |
| 09.09.2026 | 35,59 | 35,59 | 35,00 | 35,21 | -0,26% | 15,00 |
| 08.09.2026 | 35,90 | 36,04 | 35,11 | 35,30 | -1,73% | 4.400,00 |
| 07.09.2026 | 35,92 | 36,21 | 34,97 | 35,92 | 0,28% | 15,00 |
| 04.09.2026 | 36,08 | 36,18 | 35,41 | 35,82 | -0,71% | 144,00 |
| 03.09.2026 | 35,91 | 36,17 | 35,25 | 36,08 | 0,39% | 28,00 |
| 02.09.2026 | 36,07 | 36,09 | 35,19 | 35,94 | -0,04% | 1.352,00 |
| 01.09.2026 | 35,81 | 36,33 | 35,38 | 35,95 | 0,71% | 940,00 |
| 31.08.2026 | 36,09 | 36,13 | 35,67 | 35,70 | -1,08% | 14,00 |
| 28.08.2026 | 36,54 | 36,54 | 35,11 | 36,09 | -1,18% | 790,00 |
| 27.08.2026 | 36,47 | 36,71 | 35,24 | 36,52 | 0,20% | 438,00 |
| 26.08.2026 | 36,86 | 36,91 | 35,37 | 36,45 | -0,28% | 1.300,00 |
| 25.08.2026 | 36,33 | 37,26 | 34,74 | 36,55 | 0,67% | 2.500,00 |
| 24.08.2026 | 36,43 | 36,46 | 35,98 | 36,31 | -0,46% | 234,00 |
| 21.08.2026 | 36,00 | 36,76 | 35,07 | 36,48 | 1,18% | 15,00 |
| 20.08.2026 | 36,02 | 36,10 | 35,88 | 36,05 | 1,07% | - |
| 19.08.2026 | 36,24 | 36,24 | 35,67 | 35,67 | -2,89% | 702,00 |
| 05.05.2026 | 35,62 | 37,93 | 35,62 | 36,73 | 2,03% | 125,00 |
| 04.05.2026 | 36,14 | 36,29 | 35,80 | 36,00 | 0,54% | 28,00 |
| 30.04.2026 | 36,00 | 36,60 | 35,46 | 35,80 | -1,65% | 2.241,00 |
| 29.04.2026 | 36,20 | 36,89 | 35,92 | 36,40 | 1,13% | 520,00 |
| 28.04.2026 | 36,40 | 37,17 | 35,77 | 36,00 | -1,19% | 280,00 |
| 27.04.2026 | 36,20 | 37,86 | 36,14 | 36,43 | 0,82% | 795,00 |
| 24.04.2026 | 36,77 | 36,78 | 35,76 | 36,13 | -1,27% | 756,00 |
| 23.04.2026 | 36,35 | 37,22 | 35,83 | 36,60 | 0,70% | 275,00 |
| 22.04.2026 | 36,60 | 36,60 | 35,79 | 36,35 | -0,15% | 250,00 |
| 21.04.2026 | 36,80 | 37,10 | 36,40 | 36,40 | -1,09% | 2.210,00 |
| 20.04.2026 | 38,12 | 38,12 | 36,12 | 36,80 | -3,67% | 1.286,00 |
| 17.04.2026 | 37,20 | 38,20 | 36,65 | 38,20 | 2,69% | 2.801,00 |
| 16.04.2026 | 37,00 | 37,20 | 36,72 | 37,20 | 1,09% | 750,00 |
| 15.04.2026 | 36,00 | 37,00 | 36,00 | 36,80 | 2,23% | 1.363,00 |
| 14.04.2026 | 35,70 | 36,12 | 35,67 | 36,00 | 0,55% | 96,00 |
| 13.04.2026 | 36,02 | 36,42 | 34,85 | 35,80 | -0,55% | 105,00 |
| 10.04.2026 | 35,60 | 36,00 | 35,51 | 36,00 | 1,12% | 1.686,00 |
| 09.04.2026 | 36,40 | 36,40 | 33,91 | 35,60 | -2,20% | 525,00 |
| 08.04.2026 | 36,00 | 36,77 | 35,01 | 36,40 | 8,02% | 4.516,00 |
| 07.04.2026 | 34,40 | 34,80 | 33,20 | 33,70 | 1,35% | 1.025,00 |
| 02.04.2026 | 32,45 | 33,45 | 32,35 | 33,25 | 0,61% | 2.600,00 |
| 01.04.2026 | 32,85 | 34,00 | 31,85 | 33,05 | 1,07% | 455,00 |
| 31.03.2026 | 32,15 | 33,90 | 31,55 | 32,70 | 2,35% | 540,00 |
| 30.03.2026 | 31,85 | 32,30 | 31,40 | 31,95 | 0,31% | 368,00 |
| 27.03.2026 | 33,05 | 33,05 | 31,80 | 31,85 | -3,34% | 297,00 |
| 26.03.2026 | 33,25 | 33,90 | 32,80 | 32,95 | -0,90% | 1.132,00 |
| 25.03.2026 | 32,80 | 33,45 | 32,65 | 33,25 | 2,47% | 690,00 |
| 24.03.2026 | 31,75 | 33,00 | 31,55 | 32,45 | 0,62% | 1.916,00 |
| 23.03.2026 | 30,45 | 32,90 | 30,35 | 32,25 | 1,90% | 460,00 |
| 20.03.2026 | 32,15 | 32,25 | 31,20 | 31,65 | -1,86% | 800,00 |
| 19.03.2026 | 33,10 | 33,35 | 32,05 | 32,25 | -4,16% | 3.000,00 |
| 18.03.2026 | 33,35 | 34,90 | 32,90 | 33,65 | 1,36% | 546,00 |
| 17.03.2026 | 33,00 | 33,55 | 32,35 | 33,20 | 0,76% | 44,00 |
| 16.03.2026 | 33,15 | 33,40 | 32,45 | 32,95 | -0,75% | 771,00 |
| 13.03.2026 | 34,20 | 34,35 | 32,80 | 33,20 | -4,73% | 1.030,00 |
| 12.03.2026 | 35,60 | 35,75 | 34,65 | 34,85 | -3,19% | 1.332,00 |
| 11.03.2026 | 35,85 | 36,10 | 35,45 | 36,00 | 0,70% | - |
| 10.03.2026 | 35,75 | 36,55 | 35,65 | 35,75 | 0,14% | 1.140,00 |