35,325€
2,09%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 35,62 | 37,93 | 35,62 | 36,73 | 2,03% | 125,00 |
| 04.05.2026 | 36,14 | 36,29 | 35,80 | 36,00 | 0,54% | 28,00 |
| 30.04.2026 | 36,00 | 36,60 | 35,46 | 35,80 | -1,65% | 2.241,00 |
| 29.04.2026 | 36,20 | 36,89 | 35,92 | 36,40 | 1,13% | 520,00 |
| 28.04.2026 | 36,40 | 37,17 | 35,77 | 36,00 | -1,19% | 280,00 |
| 27.04.2026 | 36,20 | 37,86 | 36,14 | 36,43 | 0,82% | 795,00 |
| 24.04.2026 | 36,77 | 36,78 | 35,76 | 36,13 | -1,27% | 756,00 |
| 23.04.2026 | 36,35 | 37,22 | 35,83 | 36,60 | 0,70% | 275,00 |
| 22.04.2026 | 36,60 | 36,60 | 35,79 | 36,35 | -0,15% | 250,00 |
| 21.04.2026 | 36,80 | 37,10 | 36,40 | 36,40 | -1,09% | 2.210,00 |
| 20.04.2026 | 38,12 | 38,12 | 36,12 | 36,80 | -3,67% | 1.286,00 |
| 17.04.2026 | 37,20 | 38,20 | 36,65 | 38,20 | 2,69% | 2.801,00 |
| 16.04.2026 | 37,00 | 37,20 | 36,72 | 37,20 | 1,09% | 750,00 |
| 15.04.2026 | 36,00 | 37,00 | 36,00 | 36,80 | 2,23% | 1.363,00 |
| 14.04.2026 | 35,70 | 36,12 | 35,67 | 36,00 | 0,55% | 96,00 |
| 13.04.2026 | 36,02 | 36,42 | 34,85 | 35,80 | -0,55% | 105,00 |
| 10.04.2026 | 35,60 | 36,00 | 35,51 | 36,00 | 1,12% | 1.686,00 |
| 09.04.2026 | 36,40 | 36,40 | 33,91 | 35,60 | -2,20% | 525,00 |
| 08.04.2026 | 36,00 | 36,77 | 35,01 | 36,40 | 8,02% | 4.516,00 |
| 07.04.2026 | 34,40 | 34,80 | 33,20 | 33,70 | 1,35% | 1.025,00 |
| 02.04.2026 | 32,45 | 33,45 | 32,35 | 33,25 | 0,61% | 2.600,00 |
| 01.04.2026 | 32,85 | 34,00 | 31,85 | 33,05 | 1,07% | 455,00 |
| 31.03.2026 | 32,15 | 33,90 | 31,55 | 32,70 | 2,35% | 540,00 |
| 30.03.2026 | 31,85 | 32,30 | 31,40 | 31,95 | 0,31% | 368,00 |
| 27.03.2026 | 33,05 | 33,05 | 31,80 | 31,85 | -3,34% | 297,00 |
| 26.03.2026 | 33,25 | 33,90 | 32,80 | 32,95 | -0,90% | 1.132,00 |
| 25.03.2026 | 32,80 | 33,45 | 32,65 | 33,25 | 2,47% | 690,00 |
| 24.03.2026 | 31,75 | 33,00 | 31,55 | 32,45 | 0,62% | 1.916,00 |
| 23.03.2026 | 30,45 | 32,90 | 30,35 | 32,25 | 1,90% | 460,00 |
| 20.03.2026 | 32,15 | 32,25 | 31,20 | 31,65 | -1,86% | 800,00 |
| 19.03.2026 | 33,10 | 33,35 | 32,05 | 32,25 | -4,16% | 3.000,00 |
| 18.03.2026 | 33,35 | 34,90 | 32,90 | 33,65 | 1,36% | 546,00 |
| 17.03.2026 | 33,00 | 33,55 | 32,35 | 33,20 | 0,76% | 44,00 |
| 16.03.2026 | 33,15 | 33,40 | 32,45 | 32,95 | -0,75% | 771,00 |
| 13.03.2026 | 34,20 | 34,35 | 32,80 | 33,20 | -4,73% | 1.030,00 |
| 12.03.2026 | 35,60 | 35,75 | 34,65 | 34,85 | -3,19% | 1.332,00 |
| 11.03.2026 | 35,85 | 36,10 | 35,45 | 36,00 | 0,70% | - |
| 10.03.2026 | 35,75 | 36,55 | 35,65 | 35,75 | 0,14% | 1.140,00 |
| 09.03.2026 | 35,75 | 36,10 | 34,90 | 35,70 | -2,06% | 1.038,00 |
| 06.03.2026 | 37,05 | 37,65 | 36,25 | 36,45 | -1,49% | 1.121,00 |
| 05.03.2026 | 36,80 | 38,35 | 36,65 | 37,00 | 0,41% | 2.011,00 |
| 04.03.2026 | 37,80 | 37,95 | 36,45 | 36,85 | -2,38% | 1.926,00 |
| 03.03.2026 | 39,00 | 39,10 | 37,25 | 37,75 | -2,71% | 3.532,00 |
| 02.03.2026 | 38,55 | 38,90 | 37,50 | 38,80 | -1,02% | 1.328,00 |
| 27.02.2026 | 39,85 | 40,45 | 39,10 | 39,20 | -1,63% | 607,00 |
| 26.02.2026 | 40,25 | 40,85 | 39,65 | 39,85 | -1,12% | 365,00 |
| 25.02.2026 | 40,15 | 41,00 | 40,05 | 40,30 | 0,00% | 420,00 |
| 24.02.2026 | 41,35 | 41,35 | 39,50 | 40,30 | -2,89% | 1.410,00 |
| 23.02.2026 | 40,60 | 41,60 | 40,60 | 41,50 | 1,84% | 865,00 |
| 20.02.2026 | 40,15 | 41,40 | 40,05 | 40,75 | 2,90% | 4.700,00 |
| 19.02.2026 | 40,15 | 40,30 | 39,20 | 39,60 | -1,74% | 1.039,00 |
| 18.02.2026 | 39,65 | 40,55 | 39,05 | 40,30 | 1,90% | 1.291,00 |
| 17.02.2026 | 38,95 | 39,65 | 38,85 | 39,55 | 1,54% | 791,00 |
| 16.02.2026 | 39,10 | 39,70 | 37,70 | 38,95 | 1,17% | 979,00 |
| 13.02.2026 | 38,75 | 38,80 | 37,50 | 38,50 | -0,52% | 1.424,00 |
| 12.02.2026 | 38,60 | 38,80 | 38,45 | 38,70 | 0,26% | 136,00 |
| 11.02.2026 | 38,60 | 38,80 | 37,95 | 38,60 | -0,13% | 1.363,00 |
| 10.02.2026 | 37,85 | 39,40 | 37,75 | 38,65 | 2,11% | 194,00 |
| 09.02.2026 | 38,15 | 38,25 | 37,75 | 37,85 | 0,00% | 337,00 |
| 06.02.2026 | 37,60 | 37,90 | 37,15 | 37,85 | 0,53% | 677,00 |
| 05.02.2026 | 38,05 | 38,15 | 37,45 | 37,65 | -1,18% | 586,00 |
| 04.02.2026 | 37,55 | 38,65 | 37,20 | 38,10 | 2,01% | 1.044,00 |
| 03.02.2026 | 37,65 | 37,90 | 36,75 | 37,35 | 2,89% | 2.679,00 |
| 02.02.2026 | 35,45 | 36,40 | 35,35 | 36,30 | 0,97% | 323,00 |
| 30.01.2026 | 35,30 | 36,15 | 34,80 | 35,95 | 1,13% | 60,00 |
| 29.01.2026 | 35,05 | 35,80 | 34,65 | 35,55 | 2,60% | 810,00 |
| 28.01.2026 | 34,40 | 34,85 | 33,75 | 34,65 | 1,76% | 13.566,00 |
| 27.01.2026 | 34,25 | 34,85 | 33,90 | 34,05 | 0,29% | 55,00 |
| 26.01.2026 | 34,45 | 34,60 | 33,85 | 33,95 | -1,59% | 420,00 |
| 23.01.2026 | 34,95 | 35,05 | 34,30 | 34,50 | -1,57% | 191,00 |
| 22.01.2026 | 35,00 | 35,80 | 34,85 | 35,05 | -0,28% | 84,00 |
| 21.01.2026 | 35,65 | 35,75 | 34,70 | 35,15 | -1,54% | 130,00 |
| 20.01.2026 | 36,10 | 36,10 | 35,20 | 35,70 | -1,24% | 3.534,00 |
| 19.01.2026 | 36,25 | 36,65 | 35,70 | 36,15 | -1,23% | 640,00 |
| 16.01.2026 | 36,50 | 36,65 | 35,70 | 36,60 | 0,27% | - |
| 15.01.2026 | 37,05 | 37,15 | 35,15 | 36,50 | -0,82% | 5.477,00 |
| 14.01.2026 | 36,55 | 36,85 | 36,25 | 36,80 | 0,14% | 1.231,00 |
| 13.01.2026 | 38,15 | 38,15 | 36,25 | 36,75 | -4,42% | 1.480,00 |
| 12.01.2026 | 38,35 | 38,85 | 37,30 | 38,45 | 0,39% | 894,00 |
| 09.01.2026 | 38,65 | 38,65 | 37,85 | 38,30 | -0,78% | 1.492,00 |
| 08.01.2026 | 39,05 | 39,30 | 37,85 | 38,60 | -1,15% | 1.001,00 |
| 07.01.2026 | 38,90 | 39,25 | 38,40 | 39,05 | 0,26% | 57,00 |
| 06.01.2026 | 38,85 | 39,00 | 38,65 | 38,95 | 0,13% | 99,00 |
| 05.01.2026 | 38,95 | 39,40 | 38,35 | 38,90 | 0,26% | 2.432,00 |
| 02.01.2026 | 38,10 | 39,05 | 37,90 | 38,80 | 2,11% | 4.726,00 |
| 30.12.2025 | 37,70 | 38,25 | 37,70 | 38,00 | 0,53% | - |
| 29.12.2025 | 38,10 | 38,10 | 37,50 | 37,80 | -1,18% | 5.152,00 |
| 23.12.2025 | 38,30 | 38,35 | 37,90 | 38,25 | 0,53% | - |
| 22.12.2025 | 38,70 | 38,70 | 37,90 | 38,05 | -1,81% | 244,00 |
| 19.12.2025 | 38,10 | 38,75 | 37,55 | 38,75 | 2,11% | 6.302,00 |
| 18.12.2025 | 38,30 | 38,60 | 37,80 | 37,95 | -0,91% | 15,00 |
| 17.12.2025 | 38,20 | 38,90 | 37,95 | 38,30 | 0,52% | 209,00 |
| 16.12.2025 | 38,50 | 38,65 | 37,70 | 38,10 | -1,17% | 910,00 |
| 15.12.2025 | 38,35 | 39,15 | 38,05 | 38,55 | 0,78% | 238,00 |
| 12.12.2025 | 38,15 | 38,75 | 38,05 | 38,25 | 0,66% | 1.950,00 |
| 11.12.2025 | 37,90 | 38,70 | 37,70 | 38,00 | -0,39% | 500,00 |
| 10.12.2025 | 38,50 | 38,95 | 37,90 | 38,15 | -0,91% | - |
| 09.12.2025 | 38,25 | 38,95 | 38,05 | 38,50 | 1,45% | 15,00 |
| 08.12.2025 | 38,85 | 38,95 | 37,75 | 37,95 | -2,69% | 710,00 |
| 05.12.2025 | 38,35 | 39,30 | 38,25 | 39,00 | 1,69% | 776,00 |