60,230€
4,86%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 57,33 | 61,01 | 57,02 | 60,23 | 4,86% | - |
| 05.11.2026 | 59,37 | 60,27 | 54,61 | 57,44 | -3,54% | 650,00 |
| 04.11.2026 | 54,73 | 59,90 | 54,63 | 59,55 | 8,33% | 30,00 |
| 03.11.2026 | 54,55 | 56,23 | 54,17 | 54,97 | 0,66% | - |
| 02.11.2026 | 55,90 | 57,03 | 54,01 | 54,61 | -2,39% | 325,00 |
| 30.10.2026 | 60,99 | 61,43 | 54,12 | 55,95 | -18,48% | 160,00 |
| 29.10.2026 | 61,95 | 68,64 | 58,28 | 68,63 | 9,83% | 218,00 |
| 28.10.2026 | 60,21 | 63,16 | 58,85 | 62,49 | 3,92% | - |
| 27.10.2026 | 58,88 | 60,51 | 58,62 | 60,13 | 2,18% | - |
| 26.10.2026 | 56,93 | 60,04 | 56,88 | 58,85 | 3,30% | - |
| 23.10.2026 | 56,61 | 57,96 | 56,09 | 56,97 | 0,71% | 300,00 |
| 22.10.2026 | 55,17 | 58,35 | 55,01 | 56,57 | 2,09% | 260,00 |
| 21.10.2026 | 54,39 | 56,34 | 54,05 | 55,41 | 1,95% | - |
| 20.10.2026 | 51,80 | 54,73 | 51,66 | 54,35 | 4,62% | 76,00 |
| 19.10.2026 | 52,86 | 53,94 | 51,67 | 51,95 | -1,40% | 90,00 |
| 16.10.2026 | 54,68 | 55,00 | 52,31 | 52,69 | -3,62% | 600,00 |
| 15.10.2026 | 54,57 | 54,77 | 54,36 | 54,67 | 5,15% | - |
| 14.10.2026 | 52,08 | 53,41 | 51,11 | 51,99 | -0,27% | - |
| 13.10.2026 | 55,07 | 55,73 | 52,12 | 52,13 | -5,51% | 650,00 |
| 12.10.2026 | 55,15 | 57,01 | 54,00 | 55,17 | 0,00% | 26,00 |
| 09.10.2026 | 53,94 | 55,77 | 53,83 | 55,17 | 2,22% | 80,00 |
| 08.10.2026 | 56,96 | 57,00 | 53,45 | 53,97 | -5,33% | - |
| 07.10.2026 | 58,21 | 58,93 | 56,72 | 57,01 | -1,86% | - |
| 06.10.2026 | 59,35 | 60,11 | 57,40 | 58,09 | -2,02% | 280,00 |
| 05.10.2026 | 57,19 | 59,46 | 56,94 | 59,29 | 4,26% | - |
| 02.10.2026 | 55,97 | 57,93 | 55,48 | 56,87 | 1,57% | - |
| 01.10.2026 | 56,70 | 57,11 | 55,27 | 55,99 | -0,96% | - |
| 30.09.2026 | 56,15 | 56,88 | 55,32 | 56,53 | 0,57% | - |
| 29.09.2026 | 57,47 | 57,98 | 54,97 | 56,21 | -2,16% | - |
| 28.09.2026 | 57,91 | 58,61 | 56,42 | 57,45 | -0,79% | - |
| 25.09.2026 | 57,65 | 59,00 | 57,18 | 57,91 | 0,42% | - |
| 24.09.2026 | 59,41 | 60,02 | 57,51 | 57,67 | -3,12% | - |
| 23.09.2026 | 61,53 | 61,65 | 58,93 | 59,53 | -3,06% | - |
| 22.09.2026 | 58,99 | 62,62 | 58,95 | 61,41 | 4,10% | 1.689,00 |
| 21.09.2026 | 60,39 | 60,81 | 58,93 | 58,99 | -2,09% | - |
| 18.09.2026 | 60,60 | 61,25 | 59,67 | 60,25 | -0,51% | - |
| 17.09.2026 | 62,15 | 62,78 | 60,31 | 60,56 | -2,53% | - |
| 16.09.2026 | 61,76 | 62,77 | 61,47 | 62,13 | 0,58% | - |
| 15.09.2026 | 62,24 | 62,52 | 60,93 | 61,77 | -0,63% | - |
| 14.09.2026 | 61,13 | 62,30 | 60,88 | 62,16 | 1,70% | - |
| 11.09.2026 | 61,54 | 63,60 | 60,49 | 61,12 | -0,62% | - |
| 10.09.2026 | 64,11 | 64,35 | 61,25 | 61,50 | -4,07% | - |
| 09.09.2026 | 64,82 | 64,94 | 63,18 | 64,11 | -1,16% | 1.600,00 |
| 08.09.2026 | 63,78 | 65,10 | 62,41 | 64,86 | 1,66% | - |
| 07.09.2026 | 64,02 | 64,04 | 63,72 | 63,80 | -0,45% | - |
| 04.09.2026 | 62,25 | 64,32 | 61,99 | 64,09 | 3,02% | 1.600,00 |
| 03.09.2026 | 64,61 | 65,51 | 62,17 | 62,21 | -3,82% | - |
| 02.09.2026 | 60,01 | 64,78 | 59,80 | 64,68 | 7,78% | 45,00 |
| 01.09.2026 | 59,77 | 61,39 | 59,38 | 60,01 | 0,47% | 204,00 |
| 31.08.2026 | 60,97 | 61,01 | 58,09 | 59,73 | -2,11% | 235,00 |
| 28.08.2026 | 61,65 | 62,08 | 60,75 | 61,02 | -0,99% | 1.600,00 |
| 27.08.2026 | 62,25 | 62,87 | 60,93 | 61,63 | -1,00% | - |
| 26.08.2026 | 61,90 | 62,68 | 61,43 | 62,25 | 0,61% | - |
| 25.08.2026 | 61,87 | 62,68 | 61,12 | 61,87 | 0,11% | - |
| 24.08.2026 | 62,12 | 63,12 | 61,33 | 61,80 | -0,66% | 55,00 |
| 21.08.2026 | 61,13 | 62,87 | 60,94 | 62,21 | 1,70% | - |
| 20.08.2026 | 63,15 | 63,40 | 60,96 | 61,17 | -5,31% | - |
| 19.08.2026 | 64,91 | 66,20 | 64,05 | 64,60 | 6,20% | 1.600,00 |
| 05.05.2026 | 59,04 | 62,01 | 59,04 | 60,83 | 1,11% | - |
| 04.05.2026 | 59,91 | 61,31 | 57,62 | 60,16 | 2,82% | - |
| 30.04.2026 | 53,56 | 58,58 | 52,83 | 58,51 | 9,41% | - |
| 29.04.2026 | 55,16 | 55,66 | 52,51 | 53,48 | -2,80% | - |
| 28.04.2026 | 55,81 | 56,65 | 54,23 | 55,02 | -1,45% | - |
| 27.04.2026 | 56,48 | 57,47 | 55,81 | 55,83 | -1,15% | 300,00 |
| 24.04.2026 | 55,85 | 56,61 | 54,87 | 56,48 | 1,25% | - |
| 23.04.2026 | 57,38 | 57,89 | 55,03 | 55,78 | -2,64% | - |
| 22.04.2026 | 54,60 | 58,31 | 54,52 | 57,29 | 4,93% | 12,00 |
| 21.04.2026 | 56,90 | 58,11 | 54,53 | 54,60 | -3,72% | - |
| 20.04.2026 | 57,05 | 57,75 | 55,26 | 56,71 | -0,75% | - |
| 17.04.2026 | 54,81 | 57,16 | 54,05 | 57,14 | 4,27% | 81,00 |
| 16.04.2026 | 56,50 | 57,12 | 53,75 | 54,80 | -2,68% | - |
| 15.04.2026 | 56,40 | 57,92 | 55,56 | 56,31 | -0,05% | - |
| 14.04.2026 | 53,58 | 56,51 | 53,33 | 56,34 | 5,29% | - |
| 13.04.2026 | 51,34 | 53,63 | 50,58 | 53,51 | 4,33% | - |
| 10.04.2026 | 53,04 | 53,72 | 51,13 | 51,29 | -3,17% | - |
| 09.04.2026 | 53,20 | 53,53 | 51,44 | 52,97 | -0,36% | - |
| 08.04.2026 | 50,78 | 53,31 | 50,73 | 53,16 | 4,19% | - |
| 07.04.2026 | 52,23 | 52,74 | 50,86 | 51,02 | 0,04% | - |
| 02.04.2026 | 49,80 | 51,75 | 49,20 | 51,00 | 0,49% | - |
| 01.04.2026 | 49,20 | 51,50 | 48,00 | 50,75 | 2,94% | - |
| 31.03.2026 | 47,60 | 49,40 | 46,90 | 49,30 | 3,57% | - |
| 30.03.2026 | 48,10 | 49,30 | 46,80 | 47,60 | -0,63% | - |
| 27.03.2026 | 52,50 | 53,00 | 47,10 | 47,90 | -7,44% | - |
| 26.03.2026 | 51,75 | 52,25 | 49,95 | 51,75 | 0,00% | - |
| 25.03.2026 | 51,25 | 52,25 | 49,20 | 51,75 | 4,12% | - |
| 24.03.2026 | 51,50 | 51,75 | 48,00 | 49,70 | -3,02% | - |
| 23.03.2026 | 54,25 | 57,00 | 49,95 | 51,25 | -5,09% | 3.410,00 |
| 20.03.2026 | 56,50 | 57,50 | 53,25 | 54,00 | -3,14% | 240,00 |
| 19.03.2026 | 57,25 | 57,75 | 55,25 | 55,75 | -0,89% | - |
| 18.03.2026 | 57,00 | 57,50 | 55,50 | 56,25 | 1,81% | - |
| 17.03.2026 | 55,00 | 57,00 | 54,50 | 55,25 | 0,00% | - |
| 16.03.2026 | 55,25 | 56,50 | 53,50 | 55,25 | 0,00% | - |
| 13.03.2026 | 55,25 | 56,75 | 54,00 | 55,25 | 0,00% | 1.700,00 |
| 12.03.2026 | 56,75 | 57,25 | 54,50 | 55,25 | -3,49% | 370,00 |
| 11.03.2026 | 57,25 | 58,50 | 55,75 | 57,25 | 0,44% | - |
| 10.03.2026 | 59,75 | 60,25 | 56,00 | 57,00 | -3,39% | 60,00 |
| 09.03.2026 | 60,75 | 61,25 | 57,00 | 59,00 | -2,48% | - |
| 06.03.2026 | 61,50 | 62,00 | 59,25 | 60,50 | -1,63% | 120,00 |
| 05.03.2026 | 61,50 | 61,75 | 59,25 | 61,50 | 0,00% | 51,00 |
| 04.03.2026 | 61,00 | 63,50 | 60,25 | 61,50 | 0,00% | - |