59,790€
1,37%
Echtzeit-Aktienkurs Establishment Labs Holdings
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 59,04 | 62,01 | 59,04 | 60,83 | 1,11% | - |
| 04.05.2026 | 59,91 | 61,31 | 57,62 | 60,16 | 2,82% | - |
| 30.04.2026 | 53,56 | 58,58 | 52,83 | 58,51 | 9,41% | - |
| 29.04.2026 | 55,16 | 55,66 | 52,51 | 53,48 | -2,80% | - |
| 28.04.2026 | 55,81 | 56,65 | 54,23 | 55,02 | -1,45% | - |
| 27.04.2026 | 56,48 | 57,47 | 55,81 | 55,83 | -1,15% | 300,00 |
| 24.04.2026 | 55,85 | 56,61 | 54,87 | 56,48 | 1,25% | - |
| 23.04.2026 | 57,38 | 57,89 | 55,03 | 55,78 | -2,64% | - |
| 22.04.2026 | 54,60 | 58,31 | 54,52 | 57,29 | 4,93% | 12,00 |
| 21.04.2026 | 56,90 | 58,11 | 54,53 | 54,60 | -3,72% | - |
| 20.04.2026 | 57,05 | 57,75 | 55,26 | 56,71 | -0,75% | - |
| 17.04.2026 | 54,81 | 57,16 | 54,05 | 57,14 | 4,27% | 81,00 |
| 16.04.2026 | 56,50 | 57,12 | 53,75 | 54,80 | -2,68% | - |
| 15.04.2026 | 56,40 | 57,92 | 55,56 | 56,31 | -0,05% | - |
| 14.04.2026 | 53,58 | 56,51 | 53,33 | 56,34 | 5,29% | - |
| 13.04.2026 | 51,34 | 53,63 | 50,58 | 53,51 | 4,33% | - |
| 10.04.2026 | 53,04 | 53,72 | 51,13 | 51,29 | -3,17% | - |
| 09.04.2026 | 53,20 | 53,53 | 51,44 | 52,97 | -0,36% | - |
| 08.04.2026 | 50,78 | 53,31 | 50,73 | 53,16 | 4,19% | - |
| 07.04.2026 | 52,23 | 52,74 | 50,86 | 51,02 | 0,04% | - |
| 02.04.2026 | 49,80 | 51,75 | 49,20 | 51,00 | 0,49% | - |
| 01.04.2026 | 49,20 | 51,50 | 48,00 | 50,75 | 2,94% | - |
| 31.03.2026 | 47,60 | 49,40 | 46,90 | 49,30 | 3,57% | - |
| 30.03.2026 | 48,10 | 49,30 | 46,80 | 47,60 | -0,63% | - |
| 27.03.2026 | 52,50 | 53,00 | 47,10 | 47,90 | -7,44% | - |
| 26.03.2026 | 51,75 | 52,25 | 49,95 | 51,75 | 0,00% | - |
| 25.03.2026 | 51,25 | 52,25 | 49,20 | 51,75 | 4,12% | - |
| 24.03.2026 | 51,50 | 51,75 | 48,00 | 49,70 | -3,02% | - |
| 23.03.2026 | 54,25 | 57,00 | 49,95 | 51,25 | -5,09% | 3.410,00 |
| 20.03.2026 | 56,50 | 57,50 | 53,25 | 54,00 | -3,14% | 240,00 |
| 19.03.2026 | 57,25 | 57,75 | 55,25 | 55,75 | -0,89% | - |
| 18.03.2026 | 57,00 | 57,50 | 55,50 | 56,25 | 1,81% | - |
| 17.03.2026 | 55,00 | 57,00 | 54,50 | 55,25 | 0,00% | - |
| 16.03.2026 | 55,25 | 56,50 | 53,50 | 55,25 | 0,00% | - |
| 13.03.2026 | 55,25 | 56,75 | 54,00 | 55,25 | 0,00% | 1.700,00 |
| 12.03.2026 | 56,75 | 57,25 | 54,50 | 55,25 | -3,49% | 370,00 |
| 11.03.2026 | 57,25 | 58,50 | 55,75 | 57,25 | 0,44% | - |
| 10.03.2026 | 59,75 | 60,25 | 56,00 | 57,00 | -3,39% | 60,00 |
| 09.03.2026 | 60,75 | 61,25 | 57,00 | 59,00 | -2,48% | - |
| 06.03.2026 | 61,50 | 62,00 | 59,25 | 60,50 | -1,63% | 120,00 |
| 05.03.2026 | 61,50 | 61,75 | 59,25 | 61,50 | 0,00% | 51,00 |
| 04.03.2026 | 61,00 | 63,50 | 60,25 | 61,50 | 0,00% | - |
| 03.03.2026 | 65,25 | 65,75 | 59,25 | 61,50 | -5,38% | - |
| 02.03.2026 | 66,75 | 67,50 | 63,25 | 65,00 | -2,26% | - |
| 27.02.2026 | 64,50 | 67,00 | 64,25 | 66,50 | 1,92% | - |
| 26.02.2026 | 65,00 | 67,25 | 63,00 | 65,25 | -1,51% | - |
| 25.02.2026 | 66,50 | 70,75 | 65,25 | 66,25 | -1,12% | 332,00 |
| 24.02.2026 | 63,00 | 69,50 | 55,00 | 67,00 | 5,10% | 1.760,00 |
| 23.02.2026 | 63,50 | 66,50 | 62,25 | 63,75 | -1,54% | 48,00 |
| 20.02.2026 | 64,50 | 65,75 | 62,75 | 64,75 | 0,39% | 539,00 |
| 19.02.2026 | 64,75 | 65,00 | 63,00 | 64,50 | 0,00% | - |
| 18.02.2026 | 63,00 | 64,75 | 62,00 | 64,50 | 2,38% | - |
| 17.02.2026 | 62,50 | 64,50 | 61,50 | 63,00 | -0,79% | - |
| 16.02.2026 | 62,50 | 63,50 | 62,50 | 63,50 | 0,79% | - |
| 13.02.2026 | 62,00 | 63,75 | 61,00 | 63,00 | 1,61% | - |
| 12.02.2026 | 61,25 | 63,25 | 60,25 | 62,00 | 1,64% | - |
| 11.02.2026 | 60,00 | 62,25 | 57,25 | 61,00 | 0,00% | - |
| 10.02.2026 | 57,50 | 62,00 | 57,25 | 61,00 | 4,27% | - |
| 09.02.2026 | 57,00 | 59,00 | 56,00 | 58,50 | 0,86% | - |
| 06.02.2026 | 55,50 | 59,25 | 55,50 | 58,00 | 2,65% | - |
| 05.02.2026 | 58,50 | 59,75 | 56,00 | 56,50 | -3,42% | - |
| 04.02.2026 | 61,50 | 63,25 | 57,75 | 58,50 | -5,65% | - |
| 03.02.2026 | 60,25 | 62,00 | 59,50 | 62,00 | 2,48% | - |
| 02.02.2026 | 57,75 | 62,75 | 56,50 | 60,50 | 5,22% | 625,00 |
| 30.01.2026 | 58,25 | 59,75 | 56,25 | 57,50 | 0,00% | 375,00 |
| 29.01.2026 | 56,00 | 58,00 | 55,00 | 57,50 | 2,68% | - |
| 28.01.2026 | 54,25 | 57,25 | 53,25 | 56,00 | 4,19% | - |
| 27.01.2026 | 54,00 | 55,50 | 53,00 | 53,75 | -1,83% | - |
| 26.01.2026 | 55,50 | 57,75 | 54,00 | 54,75 | -1,35% | 2.400,00 |
| 23.01.2026 | 57,00 | 58,25 | 55,50 | 55,50 | -2,63% | - |
| 22.01.2026 | 57,00 | 59,50 | 56,50 | 57,00 | -1,30% | 420,00 |
| 21.01.2026 | 54,50 | 59,00 | 53,75 | 57,75 | 4,52% | 1.700,00 |
| 20.01.2026 | 58,00 | 58,00 | 54,00 | 55,25 | -4,33% | - |
| 19.01.2026 | 58,25 | 58,25 | 57,75 | 57,75 | -0,43% | - |
| 16.01.2026 | 56,00 | 59,25 | 56,00 | 58,00 | 2,20% | 2.000,00 |
| 15.01.2026 | 56,50 | 57,50 | 55,00 | 56,75 | 0,00% | 180,00 |
| 14.01.2026 | 55,00 | 59,00 | 53,75 | 56,75 | 1,79% | 2.000,00 |
| 13.01.2026 | 57,25 | 59,50 | 55,25 | 55,75 | -2,62% | - |
| 12.01.2026 | 58,75 | 63,00 | 56,00 | 57,25 | -2,14% | 2.100,00 |
| 09.01.2026 | 62,00 | 64,75 | 58,50 | 58,50 | -6,02% | 1.192,00 |
| 08.01.2026 | 59,50 | 62,75 | 57,75 | 62,25 | 3,75% | 691,00 |
| 07.01.2026 | 59,00 | 60,50 | 57,25 | 60,00 | 1,27% | 1.082,00 |
| 06.01.2026 | 56,50 | 59,75 | 55,50 | 59,25 | 4,41% | 2.700,00 |
| 05.01.2026 | 58,50 | 60,75 | 54,50 | 56,75 | -3,40% | 2.712,00 |
| 02.01.2026 | 62,00 | 63,75 | 58,50 | 58,75 | -6,00% | 870,00 |
| 30.12.2025 | 62,00 | 63,50 | 61,75 | 62,50 | 0,81% | 220,00 |
| 29.12.2025 | 64,50 | 65,75 | 61,75 | 62,00 | -4,25% | - |
| 23.12.2025 | 64,50 | 65,50 | 63,00 | 64,75 | -0,77% | - |
| 22.12.2025 | 63,00 | 66,00 | 62,00 | 65,25 | 2,35% | - |
| 19.12.2025 | 59,50 | 63,75 | 57,50 | 63,75 | 7,59% | 2.468,00 |
| 18.12.2025 | 63,75 | 64,75 | 58,75 | 59,25 | -7,06% | 2.600,00 |
| 17.12.2025 | 63,25 | 66,50 | 61,25 | 63,75 | 1,19% | 300,00 |
| 16.12.2025 | 61,00 | 63,25 | 60,25 | 63,00 | 2,44% | - |
| 15.12.2025 | 61,50 | 63,00 | 61,00 | 61,50 | 0,00% | 2.700,00 |
| 12.12.2025 | 62,00 | 63,25 | 57,75 | 61,50 | -1,20% | 1.450,00 |
| 11.12.2025 | 61,75 | 62,75 | 61,00 | 62,25 | 0,81% | 2.700,00 |
| 10.12.2025 | 60,50 | 63,00 | 60,50 | 61,75 | 0,82% | 2.600,00 |
| 09.12.2025 | 61,00 | 62,75 | 60,50 | 61,25 | 0,00% | 1.900,00 |
| 08.12.2025 | 60,50 | 63,25 | 60,50 | 61,25 | 0,82% | 1.600,00 |
| 05.12.2025 | 60,50 | 63,00 | 60,25 | 60,75 | -0,41% | - |