10,550€
-1,86%
Echtzeit-Aktienkurs SASOL LTD
Bid:
Ask:
Aktienkurse zur SASOL LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 10,80 | 10,83 | 10,45 | 10,55 | -1,86% | 990,00 |
| 21.08.2026 | 10,50 | 10,75 | 10,40 | 10,75 | 1,90% | 9.052,00 |
| 20.08.2026 | 10,55 | 10,55 | 10,38 | 10,55 | 1,93% | - |
| 19.08.2026 | 10,15 | 10,55 | 10,15 | 10,35 | -15,51% | 54.000,00 |
| 05.05.2026 | 11,93 | 12,43 | 11,65 | 12,25 | 2,73% | 7.894,00 |
| 04.05.2026 | 11,73 | 12,03 | 11,68 | 11,93 | 1,49% | 30.610,00 |
| 30.04.2026 | 11,73 | 12,13 | 11,60 | 11,75 | 0,00% | 5.470,00 |
| 29.04.2026 | 11,18 | 11,78 | 11,05 | 11,75 | 5,38% | 35.459,00 |
| 28.04.2026 | 10,93 | 11,40 | 10,83 | 11,15 | 2,76% | 9.324,00 |
| 27.04.2026 | 10,55 | 10,85 | 10,45 | 10,85 | -0,91% | 1.967,00 |
| 24.04.2026 | 11,03 | 11,35 | 10,85 | 10,95 | -0,90% | 3.175,00 |
| 23.04.2026 | 11,33 | 11,60 | 10,75 | 11,05 | -1,78% | 2.942,00 |
| 22.04.2026 | 10,73 | 11,33 | 10,68 | 11,25 | 3,69% | 1.010,00 |
| 21.04.2026 | 10,73 | 10,85 | 10,35 | 10,85 | 0,93% | 9.006,00 |
| 20.04.2026 | 10,53 | 10,80 | 10,30 | 10,75 | 3,86% | 1.542,00 |
| 17.04.2026 | 11,18 | 11,18 | 9,75 | 10,35 | -7,17% | 22.465,00 |
| 16.04.2026 | 10,88 | 11,15 | 10,68 | 11,15 | 2,76% | 12.610,00 |
| 15.04.2026 | 10,93 | 11,10 | 10,70 | 10,85 | 0,00% | 286,00 |
| 14.04.2026 | 11,03 | 11,15 | 10,55 | 10,85 | -1,81% | 29.327,00 |
| 13.04.2026 | 11,10 | 11,38 | 10,85 | 11,05 | 4,25% | 10.025,00 |
| 10.04.2026 | 10,33 | 10,88 | 10,23 | 10,60 | 2,42% | 3.006,00 |
| 09.04.2026 | 10,68 | 10,88 | 10,25 | 10,35 | -2,82% | 3.460,00 |
| 08.04.2026 | 10,73 | 10,73 | 9,28 | 10,65 | -9,36% | 26.717,00 |
| 07.04.2026 | 10,83 | 11,75 | 10,83 | 11,75 | 8,80% | 9.725,00 |
| 02.04.2026 | 10,60 | 11,10 | 10,60 | 10,80 | 2,86% | 14.103,00 |
| 01.04.2026 | 11,20 | 11,30 | 9,95 | 10,50 | -7,08% | 8.628,00 |
| 31.03.2026 | 11,40 | 11,60 | 10,90 | 11,30 | -2,16% | 13.567,00 |
| 30.03.2026 | 10,70 | 11,70 | 10,70 | 11,55 | 5,96% | 20.030,00 |
| 27.03.2026 | 11,15 | 11,30 | 10,80 | 10,90 | -1,80% | 11.620,00 |
| 26.03.2026 | 10,90 | 11,25 | 10,75 | 11,10 | 0,91% | 17.674,00 |
| 25.03.2026 | 10,55 | 11,20 | 10,30 | 11,00 | 0,00% | 12.099,00 |
| 24.03.2026 | 10,55 | 11,15 | 10,10 | 11,00 | 3,77% | 50.637,00 |
| 23.03.2026 | 10,80 | 11,15 | 9,48 | 10,60 | 3,41% | 28.834,00 |
| 20.03.2026 | 10,85 | 11,00 | 10,00 | 10,25 | -5,09% | 3.595,00 |
| 19.03.2026 | 10,45 | 11,10 | 10,45 | 10,80 | 2,86% | 10.243,00 |
| 18.03.2026 | 10,55 | 10,90 | 10,03 | 10,50 | -0,94% | 13.068,00 |
| 17.03.2026 | 10,10 | 10,65 | 10,10 | 10,60 | 2,91% | 12.592,00 |
| 16.03.2026 | 10,20 | 10,45 | 9,88 | 10,30 | 3,78% | 10.068,00 |
| 13.03.2026 | 9,08 | 10,10 | 9,03 | 9,93 | 7,88% | 11.639,00 |
| 12.03.2026 | 8,73 | 9,25 | 8,33 | 9,20 | 5,75% | 7.685,00 |
| 11.03.2026 | 8,18 | 8,73 | 7,93 | 8,70 | 5,45% | 29.229,00 |
| 10.03.2026 | 8,08 | 8,50 | 7,93 | 8,25 | 1,23% | 7.140,00 |
| 09.03.2026 | 8,08 | 8,85 | 7,90 | 8,15 | 5,16% | 14.316,00 |
| 06.03.2026 | 7,53 | 8,18 | 7,50 | 7,75 | 4,03% | 9.964,00 |
| 05.03.2026 | 7,55 | 7,68 | 7,18 | 7,45 | 0,68% | 9.166,00 |
| 04.03.2026 | 7,35 | 7,73 | 7,13 | 7,40 | -1,66% | 11.300,00 |
| 03.03.2026 | 7,83 | 8,23 | 7,45 | 7,53 | -1,63% | 26.865,00 |
| 02.03.2026 | 8,10 | 8,58 | 7,50 | 7,65 | 1,32% | 26.541,00 |
| 27.02.2026 | 6,85 | 7,78 | 6,80 | 7,55 | 9,42% | 6.918,00 |
| 26.02.2026 | 7,33 | 7,33 | 6,60 | 6,90 | -4,83% | 14.933,00 |
| 25.02.2026 | 7,58 | 7,58 | 7,20 | 7,25 | -4,61% | 14.086,00 |
| 24.02.2026 | 7,40 | 7,70 | 7,28 | 7,60 | 2,01% | 15.306,00 |
| 23.02.2026 | 7,75 | 7,75 | 7,20 | 7,45 | 0,00% | 21.386,00 |
| 20.02.2026 | 7,55 | 7,88 | 7,30 | 7,45 | -1,32% | 20.465,00 |
| 19.02.2026 | 6,88 | 7,70 | 6,85 | 7,55 | 9,42% | 16.444,00 |
| 18.02.2026 | 6,55 | 6,93 | 6,43 | 6,90 | 5,34% | - |
| 17.02.2026 | 6,50 | 6,68 | 6,43 | 6,55 | 0,00% | 20.660,00 |
| 16.02.2026 | 6,58 | 6,68 | 6,28 | 6,55 | -2,96% | 24.418,00 |
| 13.02.2026 | 6,43 | 6,75 | 6,35 | 6,75 | 3,85% | 14.260,00 |
| 12.02.2026 | 6,25 | 6,88 | 6,15 | 6,50 | 2,77% | 21.942,00 |
| 11.02.2026 | 5,88 | 6,40 | 5,80 | 6,33 | 5,42% | 7.530,00 |
| 10.02.2026 | 5,80 | 6,03 | 5,68 | 6,00 | 1,69% | 13.114,00 |
| 09.02.2026 | 6,03 | 6,08 | 5,68 | 5,90 | -5,60% | 2.648,00 |
| 06.02.2026 | 5,73 | 6,25 | 5,70 | 6,25 | 5,93% | 645,00 |
| 05.02.2026 | 5,83 | 6,10 | 5,65 | 5,90 | -4,84% | 13.455,00 |
| 04.02.2026 | 5,83 | 6,20 | 5,78 | 6,20 | -0,80% | 13.050,00 |
| 03.02.2026 | 5,90 | 6,25 | 5,65 | 6,25 | 4,60% | 13.486,00 |
| 02.02.2026 | 6,03 | 6,05 | 5,38 | 5,98 | 1,27% | 3.312,00 |
| 30.01.2026 | 6,23 | 6,23 | 5,75 | 5,90 | -6,35% | 6.270,00 |
| 29.01.2026 | 6,23 | 6,38 | 6,10 | 6,30 | 2,86% | 23.723,00 |
| 28.01.2026 | 6,13 | 6,33 | 5,88 | 6,13 | 5,60% | 17.620,00 |
| 27.01.2026 | 5,93 | 6,10 | 5,78 | 5,80 | -2,11% | 8.240,00 |
| 26.01.2026 | 6,13 | 6,25 | 5,90 | 5,93 | 1,72% | 20.210,00 |
| 23.01.2026 | 6,00 | 6,30 | 5,73 | 5,83 | -1,27% | 27.617,00 |
| 22.01.2026 | 5,65 | 6,13 | 5,38 | 5,90 | 7,27% | 29.341,00 |
| 21.01.2026 | 5,38 | 5,55 | 5,20 | 5,50 | 0,46% | 15.414,00 |
| 20.01.2026 | 5,20 | 5,48 | 4,94 | 5,48 | 3,79% | 39.302,00 |
| 19.01.2026 | 5,40 | 5,40 | 5,10 | 5,28 | -4,09% | 15.970,00 |
| 16.01.2026 | 6,08 | 6,08 | 5,25 | 5,50 | -11,29% | 24.500,00 |
| 15.01.2026 | 6,45 | 6,45 | 6,00 | 6,20 | 0,40% | 4.500,00 |
| 14.01.2026 | 6,13 | 6,45 | 6,03 | 6,18 | 2,49% | 2.656,00 |
| 13.01.2026 | 5,88 | 6,15 | 5,73 | 6,03 | 5,24% | 22.466,00 |
| 12.01.2026 | 5,80 | 5,98 | 5,70 | 5,73 | 0,44% | 810,00 |
| 09.01.2026 | 5,48 | 5,88 | 5,45 | 5,70 | 2,24% | 6.340,00 |
| 08.01.2026 | 5,48 | 5,58 | 5,20 | 5,58 | 0,45% | 46.080,00 |
| 07.01.2026 | 5,58 | 5,63 | 5,35 | 5,55 | -4,72% | 675,00 |
| 06.01.2026 | 5,63 | 5,85 | 5,53 | 5,83 | 2,64% | 8.050,00 |
| 05.01.2026 | 5,55 | 5,70 | 5,50 | 5,68 | 0,44% | 23.000,00 |
| 02.01.2026 | 5,50 | 5,70 | 5,40 | 5,65 | 5,61% | 12.786,00 |
| 30.12.2025 | 5,40 | 5,48 | 5,35 | 5,35 | 4,49% | 1.077,00 |
| 29.12.2025 | 5,45 | 5,45 | 5,12 | 5,12 | -2,48% | 17.302,00 |
| 23.12.2025 | 5,18 | 5,40 | 5,15 | 5,25 | 1,94% | 300,00 |
| 22.12.2025 | 5,30 | 5,35 | 5,06 | 5,15 | -1,90% | 19.720,00 |
| 19.12.2025 | 5,28 | 5,35 | 5,15 | 5,25 | -2,33% | 939,00 |
| 18.12.2025 | 5,30 | 5,40 | 5,25 | 5,38 | 1,42% | - |
| 17.12.2025 | 5,23 | 5,40 | 5,10 | 5,30 | 1,44% | 16.469,00 |
| 16.12.2025 | 5,30 | 5,35 | 5,10 | 5,23 | -2,34% | 6.855,00 |
| 15.12.2025 | 5,33 | 5,35 | 5,18 | 5,35 | -1,38% | 15.061,00 |
| 12.12.2025 | 5,40 | 5,45 | 5,23 | 5,43 | 0,00% | 4.410,00 |
| 11.12.2025 | 5,33 | 5,45 | 5,25 | 5,43 | 0,93% | 5.712,00 |