75,600€
-1,18%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 67,20 | 72,30 | 67,20 | 70,80 | 3,66% | 491,00 |
| 04.05.2026 | 69,20 | 70,40 | 67,70 | 68,30 | -0,73% | 658,00 |
| 30.04.2026 | 65,20 | 70,00 | 65,20 | 68,80 | 3,93% | 1.545,00 |
| 29.04.2026 | 68,00 | 70,00 | 65,20 | 66,20 | -4,34% | 640,00 |
| 28.04.2026 | 71,00 | 72,20 | 67,80 | 69,20 | -3,89% | 604,00 |
| 27.04.2026 | 72,80 | 73,00 | 71,40 | 72,00 | -1,10% | 336,00 |
| 24.04.2026 | 72,00 | 74,40 | 71,20 | 72,80 | -0,55% | 1.966,00 |
| 23.04.2026 | 75,60 | 76,30 | 72,50 | 73,20 | -4,94% | 477,00 |
| 22.04.2026 | 77,20 | 78,90 | 75,70 | 77,00 | 0,65% | 2.076,00 |
| 21.04.2026 | 78,00 | 79,20 | 75,70 | 76,50 | -3,41% | 930,00 |
| 20.04.2026 | 81,00 | 81,00 | 78,30 | 79,20 | -2,70% | 1.082,00 |
| 17.04.2026 | 75,00 | 82,30 | 74,00 | 81,40 | 6,27% | 1.299,00 |
| 16.04.2026 | 81,00 | 81,30 | 74,60 | 76,60 | -4,73% | 1.804,00 |
| 15.04.2026 | 81,30 | 81,70 | 79,30 | 80,40 | -1,47% | 84,00 |
| 14.04.2026 | 79,60 | 82,20 | 79,60 | 81,60 | 3,29% | 1.219,00 |
| 13.04.2026 | 79,10 | 79,50 | 75,90 | 79,00 | 0,00% | 853,00 |
| 10.04.2026 | 79,90 | 81,00 | 78,20 | 79,00 | -1,25% | 616,00 |
| 09.04.2026 | 80,20 | 81,50 | 79,20 | 80,00 | 0,50% | 618,00 |
| 08.04.2026 | 74,90 | 83,20 | 74,70 | 79,60 | 8,45% | 3.243,00 |
| 07.04.2026 | 75,00 | 75,40 | 71,20 | 73,40 | -1,08% | 1.279,00 |
| 02.04.2026 | 72,80 | 75,50 | 68,90 | 74,20 | -0,27% | 3.651,00 |
| 01.04.2026 | 73,80 | 76,20 | 73,00 | 74,40 | 4,06% | 721,00 |
| 31.03.2026 | 70,60 | 72,60 | 69,00 | 71,50 | 3,62% | 2.028,00 |
| 30.03.2026 | 66,80 | 70,50 | 65,80 | 69,00 | 4,23% | 997,00 |
| 27.03.2026 | 66,60 | 67,10 | 63,60 | 66,20 | 0,61% | 592,00 |
| 26.03.2026 | 67,60 | 67,60 | 64,30 | 65,80 | -4,08% | 242,00 |
| 25.03.2026 | 64,80 | 69,60 | 64,80 | 68,60 | 2,39% | 644,00 |
| 24.03.2026 | 67,10 | 68,80 | 64,80 | 67,00 | 0,15% | 2.344,00 |
| 23.03.2026 | 57,20 | 69,40 | 57,20 | 66,90 | 4,04% | 2.370,00 |
| 20.03.2026 | 68,90 | 72,90 | 64,10 | 64,30 | -7,48% | 3.175,00 |
| 19.03.2026 | 75,10 | 75,10 | 65,60 | 69,50 | -8,19% | 4.358,00 |
| 18.03.2026 | 79,30 | 80,30 | 72,80 | 75,70 | -5,26% | 1.711,00 |
| 17.03.2026 | 78,70 | 80,90 | 77,70 | 79,90 | 1,78% | 1.728,00 |
| 16.03.2026 | 77,00 | 79,60 | 75,50 | 78,50 | 5,09% | 6.166,00 |
| 13.03.2026 | 79,40 | 80,10 | 73,90 | 74,70 | -6,51% | 2.324,00 |
| 12.03.2026 | 82,50 | 83,80 | 79,10 | 79,90 | -1,24% | 1.149,00 |
| 11.03.2026 | 85,90 | 87,80 | 80,90 | 80,90 | -6,69% | 2.511,00 |
| 10.03.2026 | 85,70 | 87,80 | 84,40 | 86,70 | 0,00% | 873,00 |
| 09.03.2026 | 84,40 | 86,70 | 78,50 | 86,70 | 1,40% | 1.313,00 |
| 06.03.2026 | 81,50 | 85,50 | 79,50 | 85,50 | 3,39% | 2.673,00 |
| 05.03.2026 | 88,90 | 89,90 | 80,30 | 82,70 | -5,70% | 2.525,00 |
| 04.03.2026 | 85,30 | 90,50 | 84,30 | 87,70 | 3,06% | 1.550,00 |
| 03.03.2026 | 95,10 | 95,50 | 81,60 | 85,10 | -11,81% | 3.708,00 |
| 02.03.2026 | 97,70 | 101,75 | 94,30 | 96,50 | -1,83% | 4.459,00 |
| 27.02.2026 | 99,00 | 99,75 | 95,40 | 98,30 | 2,29% | 1.405,00 |
| 26.02.2026 | 97,60 | 98,10 | 93,70 | 96,10 | 2,13% | 1.862,00 |
| 25.02.2026 | 85,50 | 96,50 | 85,50 | 94,10 | 11,36% | 2.754,00 |
| 24.02.2026 | 83,00 | 85,30 | 82,10 | 84,50 | 2,92% | 1.708,00 |
| 23.02.2026 | 81,70 | 83,40 | 80,10 | 82,10 | 1,73% | 1.734,00 |
| 20.02.2026 | 77,70 | 81,70 | 77,10 | 80,70 | 5,22% | 1.022,00 |
| 19.02.2026 | 78,80 | 79,40 | 75,20 | 76,70 | -2,04% | 2.616,00 |
| 18.02.2026 | 75,50 | 79,40 | 75,20 | 78,30 | 3,98% | 689,00 |
| 17.02.2026 | 77,40 | 77,90 | 73,90 | 75,30 | -2,59% | 687,00 |
| 16.02.2026 | 78,50 | 80,10 | 76,60 | 77,30 | -0,51% | 862,00 |
| 13.02.2026 | 76,20 | 79,20 | 75,50 | 77,70 | 3,74% | 3.366,00 |
| 12.02.2026 | 77,70 | 80,30 | 74,60 | 74,90 | -4,59% | 884,00 |
| 11.02.2026 | 77,00 | 79,30 | 75,90 | 78,50 | 3,15% | 944,00 |
| 10.02.2026 | 75,60 | 77,10 | 75,20 | 76,10 | -1,04% | 2.703,00 |
| 09.02.2026 | 75,60 | 76,90 | 73,10 | 76,90 | 3,22% | 3.368,00 |
| 06.02.2026 | 70,10 | 75,10 | 70,10 | 74,50 | 7,35% | 1.735,00 |
| 05.02.2026 | 75,20 | 76,80 | 69,20 | 69,40 | -7,84% | 2.870,00 |
| 04.02.2026 | 80,00 | 81,80 | 73,00 | 75,30 | -4,08% | 2.699,00 |
| 03.02.2026 | 78,10 | 79,40 | 76,30 | 78,50 | 5,65% | 1.809,00 |
| 02.02.2026 | 67,30 | 75,40 | 66,20 | 74,30 | 0,81% | 5.702,00 |
| 30.01.2026 | 84,50 | 87,20 | 72,60 | 73,70 | -16,53% | 6.759,00 |
| 29.01.2026 | 93,70 | 95,90 | 86,90 | 88,30 | -4,13% | 3.105,00 |
| 28.01.2026 | 94,80 | 96,30 | 89,60 | 92,10 | 0,77% | 2.510,00 |
| 27.01.2026 | 92,00 | 94,10 | 89,10 | 91,40 | 1,78% | 4.345,00 |
| 26.01.2026 | 90,00 | 95,00 | 89,20 | 89,80 | 1,70% | 4.314,00 |
| 23.01.2026 | 88,90 | 91,40 | 85,10 | 88,30 | 1,85% | 4.475,00 |
| 22.01.2026 | 82,00 | 87,50 | 82,00 | 86,70 | 5,35% | 2.087,00 |
| 21.01.2026 | 81,50 | 82,90 | 78,40 | 82,30 | 1,73% | 2.016,00 |
| 20.01.2026 | 81,50 | 81,60 | 78,90 | 80,90 | 0,50% | 750,00 |
| 19.01.2026 | 78,40 | 81,10 | 78,20 | 80,50 | 2,55% | 4.360,00 |
| 16.01.2026 | 82,40 | 83,20 | 77,40 | 78,50 | -6,21% | 2.417,00 |
| 15.01.2026 | 81,50 | 84,10 | 79,70 | 83,70 | -0,24% | 2.585,00 |
| 14.01.2026 | 82,80 | 84,80 | 81,60 | 83,90 | 4,22% | 2.706,00 |
| 13.01.2026 | 79,70 | 82,00 | 78,60 | 80,50 | 1,26% | 1.551,00 |
| 12.01.2026 | 76,10 | 80,50 | 76,10 | 79,50 | 8,02% | 3.402,00 |
| 09.01.2026 | 72,80 | 76,60 | 71,80 | 73,60 | 0,41% | 2.503,00 |
| 08.01.2026 | 76,70 | 78,00 | 72,00 | 73,30 | -6,15% | 2.365,00 |
| 07.01.2026 | 80,40 | 80,40 | 77,10 | 78,10 | -3,70% | 2.235,00 |
| 06.01.2026 | 77,10 | 81,30 | 76,40 | 81,10 | 6,57% | 1.089,00 |
| 05.01.2026 | 75,40 | 76,70 | 74,20 | 76,10 | 3,82% | 1.790,00 |
| 02.01.2026 | 74,00 | 75,40 | 73,00 | 73,30 | -1,74% | 2.043,00 |
| 30.12.2025 | 72,30 | 75,10 | 71,80 | 74,60 | 5,22% | 2.377,00 |
| 29.12.2025 | 77,60 | 77,60 | 69,40 | 70,90 | -6,09% | 3.307,00 |
| 23.12.2025 | 74,60 | 75,50 | 73,20 | 75,50 | 1,62% | 3.218,00 |
| 22.12.2025 | 71,50 | 74,80 | 71,50 | 74,30 | 4,21% | 5.246,00 |
| 19.12.2025 | 70,30 | 71,60 | 69,80 | 71,30 | 1,57% | 2.838,00 |
| 18.12.2025 | 69,40 | 71,50 | 69,20 | 70,20 | 1,30% | 5.654,00 |
| 17.12.2025 | 67,20 | 72,30 | 67,10 | 69,30 | 5,16% | 2.265,00 |
| 16.12.2025 | 66,50 | 67,50 | 65,40 | 65,90 | -0,90% | 709,00 |
| 15.12.2025 | 68,70 | 69,20 | 66,20 | 66,50 | 1,99% | 1.896,00 |
| 12.12.2025 | 65,60 | 69,50 | 64,40 | 65,20 | -1,36% | 3.979,00 |
| 11.12.2025 | 62,30 | 66,10 | 62,30 | 66,10 | 4,75% | 2.170,00 |
| 10.12.2025 | 62,00 | 63,10 | 61,60 | 63,10 | 1,94% | 604,00 |
| 09.12.2025 | 61,00 | 62,40 | 60,40 | 61,90 | 0,32% | 1.332,00 |
| 08.12.2025 | 63,00 | 63,20 | 61,20 | 61,70 | -0,64% | 793,00 |
| 05.12.2025 | 61,40 | 63,40 | 61,40 | 62,10 | 1,97% | 871,00 |