15,075€
0,67%
Echtzeit-Aktienkurs Harmony Gold Mining Co. Ltd.
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,35 | 13,83 | 13,30 | 13,33 | 0,57% | 3.534,00 |
| 04.05.2026 | 13,28 | 13,78 | 13,13 | 13,25 | -1,67% | 8.232,00 |
| 30.04.2026 | 12,93 | 13,65 | 12,88 | 13,48 | 4,66% | 10.581,00 |
| 29.04.2026 | 13,40 | 13,58 | 12,83 | 12,88 | -3,38% | 5.762,00 |
| 28.04.2026 | 14,18 | 14,18 | 13,23 | 13,33 | -5,33% | 17.063,00 |
| 27.04.2026 | 14,28 | 14,33 | 14,03 | 14,08 | -1,75% | 49,00 |
| 24.04.2026 | 14,05 | 14,65 | 13,85 | 14,33 | 3,80% | 817,00 |
| 23.04.2026 | 14,58 | 14,63 | 13,63 | 13,80 | -5,32% | 20.848,00 |
| 22.04.2026 | 14,83 | 15,13 | 14,45 | 14,58 | -0,85% | 33.147,00 |
| 21.04.2026 | 15,48 | 15,55 | 14,65 | 14,70 | -5,31% | 18.763,00 |
| 20.04.2026 | 15,68 | 15,75 | 15,50 | 15,53 | -2,20% | 18.629,00 |
| 17.04.2026 | 14,95 | 16,38 | 14,83 | 15,88 | 5,66% | 15.966,00 |
| 16.04.2026 | 14,50 | 15,25 | 14,48 | 15,03 | 4,89% | 5.304,00 |
| 15.04.2026 | 14,45 | 15,00 | 14,33 | 14,33 | -1,38% | 30.571,00 |
| 14.04.2026 | 14,15 | 14,58 | 14,10 | 14,53 | 3,20% | 3.412,00 |
| 13.04.2026 | 14,15 | 14,25 | 13,88 | 14,08 | -0,71% | 11.050,00 |
| 10.04.2026 | 14,33 | 14,53 | 13,98 | 14,18 | -1,05% | 1.395,00 |
| 09.04.2026 | 14,33 | 14,60 | 14,00 | 14,33 | 1,06% | 4.895,00 |
| 08.04.2026 | 14,20 | 15,38 | 14,15 | 14,18 | 3,66% | 7.220,00 |
| 07.04.2026 | 13,85 | 14,00 | 13,20 | 13,68 | -2,15% | 1.551,00 |
| 02.04.2026 | 13,28 | 14,15 | 13,15 | 13,98 | 0,00% | 11.347,00 |
| 01.04.2026 | 13,28 | 14,28 | 13,25 | 13,98 | 4,68% | 15.286,00 |
| 31.03.2026 | 12,53 | 13,40 | 12,45 | 13,35 | 7,44% | 16.655,00 |
| 30.03.2026 | 12,53 | 12,95 | 12,38 | 12,43 | -0,80% | 3.866,00 |
| 27.03.2026 | 12,45 | 12,70 | 12,10 | 12,53 | 3,30% | 3.041,00 |
| 26.03.2026 | 12,65 | 12,65 | 12,00 | 12,13 | -4,34% | 12.501,00 |
| 25.03.2026 | 12,38 | 13,18 | 12,33 | 12,68 | 5,41% | 15.648,00 |
| 24.03.2026 | 12,05 | 12,53 | 11,68 | 12,03 | -1,64% | 8.688,00 |
| 23.03.2026 | 10,95 | 12,45 | 10,73 | 12,23 | 6,30% | 9.036,00 |
| 20.03.2026 | 11,90 | 12,58 | 11,45 | 11,50 | -1,92% | 13.274,00 |
| 19.03.2026 | 12,83 | 12,93 | 11,20 | 11,73 | -9,28% | 36.833,00 |
| 18.03.2026 | 13,85 | 14,08 | 12,63 | 12,93 | -7,18% | 7.821,00 |
| 17.03.2026 | 13,28 | 14,18 | 13,08 | 13,93 | 4,50% | 13.532,00 |
| 16.03.2026 | 13,43 | 13,48 | 12,83 | 13,33 | 0,00% | 11.292,00 |
| 13.03.2026 | 13,95 | 13,98 | 13,18 | 13,33 | -4,99% | 17.518,00 |
| 12.03.2026 | 14,58 | 14,78 | 13,85 | 14,03 | -5,08% | 10.361,00 |
| 11.03.2026 | 16,38 | 16,70 | 14,20 | 14,78 | -9,49% | 15.836,00 |
| 10.03.2026 | 16,48 | 16,83 | 16,25 | 16,33 | 0,31% | 11.846,00 |
| 09.03.2026 | 16,83 | 17,23 | 15,53 | 16,28 | -3,56% | 9.721,00 |
| 06.03.2026 | 17,08 | 17,30 | 16,23 | 16,88 | 0,30% | 2.906,00 |
| 05.03.2026 | 17,73 | 18,15 | 16,55 | 16,83 | -3,44% | 4.783,00 |
| 04.03.2026 | 17,88 | 18,35 | 17,33 | 17,43 | -1,69% | 4.957,00 |
| 03.03.2026 | 19,03 | 19,43 | 17,00 | 17,73 | -8,04% | 11.575,00 |
| 02.03.2026 | 20,13 | 20,50 | 18,63 | 19,28 | 0,00% | 12.068,00 |
| 27.02.2026 | 19,08 | 19,28 | 18,53 | 19,28 | 1,05% | 3.551,00 |
| 26.02.2026 | 18,43 | 19,08 | 17,83 | 19,08 | 4,38% | 9.969,00 |
| 25.02.2026 | 18,30 | 18,63 | 18,13 | 18,28 | 0,00% | 5.539,00 |
| 24.02.2026 | 18,43 | 18,63 | 17,73 | 18,28 | -1,35% | 6.675,00 |
| 23.02.2026 | 17,93 | 18,75 | 17,75 | 18,53 | 3,93% | 10.731,00 |
| 20.02.2026 | 17,20 | 17,88 | 16,93 | 17,83 | 3,78% | 7.566,00 |
| 19.02.2026 | 17,20 | 17,40 | 16,63 | 17,18 | 0,59% | 5.840,00 |
| 18.02.2026 | 16,75 | 17,33 | 16,60 | 17,08 | 2,40% | 6.115,00 |
| 17.02.2026 | 17,03 | 17,13 | 16,18 | 16,68 | -3,05% | 3.684,00 |
| 16.02.2026 | 17,68 | 17,83 | 17,20 | 17,20 | -2,69% | 4.601,00 |
| 13.02.2026 | 17,08 | 17,78 | 16,73 | 17,68 | 6,32% | 3.960,00 |
| 12.02.2026 | 18,23 | 18,50 | 16,63 | 16,63 | -9,03% | 5.150,00 |
| 11.02.2026 | 18,15 | 18,75 | 17,70 | 18,28 | 1,95% | 5.758,00 |
| 10.02.2026 | 17,98 | 18,28 | 17,63 | 17,93 | -1,10% | 792,00 |
| 09.02.2026 | 17,73 | 18,28 | 17,28 | 18,13 | 4,02% | 5.885,00 |
| 06.02.2026 | 16,78 | 17,63 | 16,55 | 17,43 | 5,61% | 5.519,00 |
| 05.02.2026 | 18,03 | 18,03 | 16,45 | 16,50 | -8,46% | 5.371,00 |
| 04.02.2026 | 18,35 | 18,88 | 17,50 | 18,03 | -0,28% | 12.590,00 |
| 03.02.2026 | 18,33 | 18,93 | 17,50 | 18,08 | 1,97% | 16.841,00 |
| 02.02.2026 | 16,10 | 18,30 | 16,00 | 17,73 | -1,25% | 10.159,00 |
| 30.01.2026 | 19,53 | 19,53 | 17,68 | 17,95 | -12,01% | 15.711,00 |
| 29.01.2026 | 22,35 | 22,55 | 19,75 | 20,40 | -5,99% | 10.365,00 |
| 28.01.2026 | 20,35 | 21,75 | 20,30 | 21,70 | 8,77% | 12.578,00 |
| 27.01.2026 | 19,95 | 20,50 | 19,23 | 19,95 | 0,63% | 11.514,00 |
| 26.01.2026 | 20,40 | 20,95 | 19,75 | 19,83 | -0,50% | 10.967,00 |
| 23.01.2026 | 19,93 | 20,35 | 19,63 | 19,93 | 1,01% | 14.250,00 |
| 22.01.2026 | 19,33 | 19,80 | 18,85 | 19,73 | 2,33% | 5.525,00 |
| 21.01.2026 | 19,93 | 20,50 | 18,93 | 19,28 | -1,78% | 10.113,00 |
| 20.01.2026 | 19,53 | 19,95 | 19,08 | 19,63 | 1,16% | 8.450,00 |
| 19.01.2026 | 19,38 | 19,93 | 19,30 | 19,40 | 2,78% | 10.435,00 |
| 16.01.2026 | 18,90 | 19,40 | 18,28 | 18,88 | -0,26% | 3.823,00 |
| 15.01.2026 | 18,58 | 19,13 | 18,55 | 18,93 | 1,88% | 6.537,00 |
| 14.01.2026 | 19,43 | 19,93 | 18,18 | 18,58 | -1,85% | 3.772,00 |
| 13.01.2026 | 19,13 | 19,78 | 18,83 | 18,93 | -0,79% | 4.705,00 |
| 12.01.2026 | 18,08 | 19,63 | 18,08 | 19,08 | 7,31% | 3.500,00 |
| 09.01.2026 | 17,68 | 18,05 | 17,43 | 17,78 | 0,57% | 5.525,00 |
| 08.01.2026 | 17,75 | 17,90 | 17,28 | 17,68 | -0,56% | 13.724,00 |
| 07.01.2026 | 17,95 | 18,10 | 17,23 | 17,78 | -2,74% | 3.182,00 |
| 06.01.2026 | 17,48 | 18,28 | 17,43 | 18,28 | 5,79% | 15.568,00 |
| 05.01.2026 | 17,03 | 17,98 | 16,98 | 17,28 | 4,54% | 17.459,00 |
| 02.01.2026 | 17,53 | 17,68 | 16,18 | 16,53 | -5,97% | 4.990,00 |
| 30.12.2025 | 17,10 | 17,65 | 17,10 | 17,58 | 3,84% | 1.597,00 |
| 29.12.2025 | 18,13 | 18,38 | 16,70 | 16,93 | -8,39% | 18.317,00 |
| 23.12.2025 | 18,45 | 18,68 | 18,13 | 18,48 | 1,65% | 12.743,00 |
| 22.12.2025 | 18,25 | 18,58 | 17,90 | 18,18 | 3,12% | 9.345,00 |
| 19.12.2025 | 17,20 | 17,88 | 17,15 | 17,63 | 2,17% | 6.608,00 |
| 18.12.2025 | 17,55 | 17,88 | 17,13 | 17,25 | -1,85% | 1.949,00 |
| 17.12.2025 | 17,25 | 17,93 | 17,18 | 17,58 | 2,03% | 9.343,00 |
| 16.12.2025 | 17,15 | 17,53 | 16,78 | 17,23 | 0,29% | 22.671,00 |
| 15.12.2025 | 17,65 | 18,08 | 16,73 | 17,18 | -0,87% | 2.638,00 |
| 12.12.2025 | 17,55 | 18,25 | 17,08 | 17,33 | -1,14% | 6.380,00 |
| 11.12.2025 | 16,90 | 17,93 | 16,75 | 17,53 | 2,64% | 8.991,00 |
| 10.12.2025 | 16,83 | 17,23 | 16,48 | 17,08 | 0,29% | 2.345,00 |
| 09.12.2025 | 16,10 | 17,03 | 16,05 | 17,03 | 5,58% | 2.519,00 |
| 08.12.2025 | 16,68 | 16,95 | 16,08 | 16,13 | -2,42% | 1.911,00 |
| 05.12.2025 | 16,48 | 17,08 | 16,38 | 16,53 | 0,30% | 3.643,00 |