30,600€
2,00%
Echtzeit-Aktienkurs Gold Fields Ltd.
Bid:
Ask:
Aktienkurse zur Gold Fields Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 30,05 | 30,55 | 29,65 | 30,45 | 1,50% | - |
| 30.10.2026 | 30,85 | 31,05 | 29,25 | 30,00 | -4,91% | 10.580,00 |
| 29.10.2026 | 32,30 | 32,35 | 31,30 | 31,55 | -1,25% | 898,00 |
| 28.10.2026 | 32,05 | 32,45 | 31,45 | 31,95 | 0,31% | 2.429,00 |
| 27.10.2026 | 31,75 | 32,15 | 31,15 | 31,85 | 0,95% | 4.360,00 |
| 26.10.2026 | 31,95 | 32,00 | 31,00 | 31,55 | 1,28% | 2.033,00 |
| 23.10.2026 | 31,65 | 32,00 | 30,65 | 31,15 | -1,58% | 6.494,00 |
| 22.10.2026 | 32,15 | 32,25 | 31,20 | 31,65 | -3,95% | 3.110,00 |
| 21.10.2026 | 32,65 | 33,55 | 32,25 | 32,95 | 0,76% | 211,00 |
| 20.10.2026 | 33,00 | 33,15 | 32,10 | 32,70 | -1,36% | 212,00 |
| 19.10.2026 | 33,65 | 34,15 | 32,75 | 33,15 | -1,19% | 1.558,00 |
| 16.10.2026 | 32,95 | 33,95 | 32,70 | 33,55 | 1,67% | 3.069,00 |
| 15.10.2026 | 32,90 | 33,15 | 32,70 | 33,00 | 2,96% | 102,00 |
| 14.10.2026 | 32,65 | 33,25 | 31,60 | 32,05 | -1,84% | 2.302,00 |
| 13.10.2026 | 33,25 | 34,00 | 32,45 | 32,65 | -0,61% | 3.858,00 |
| 12.10.2026 | 33,15 | 33,35 | 32,65 | 32,85 | -1,65% | 1.429,00 |
| 09.10.2026 | 32,50 | 33,65 | 32,50 | 33,40 | 4,05% | 1.762,00 |
| 08.10.2026 | 31,20 | 32,30 | 31,15 | 32,10 | 2,56% | 3.265,00 |
| 07.10.2026 | 31,95 | 32,75 | 30,85 | 31,30 | -1,26% | 2.421,00 |
| 06.10.2026 | 31,90 | 32,20 | 31,00 | 31,70 | -0,47% | 1.550,00 |
| 05.10.2026 | 32,05 | 32,35 | 31,30 | 31,85 | -0,16% | 1.758,00 |
| 02.10.2026 | 31,90 | 32,45 | 31,40 | 31,90 | 1,43% | 2.009,00 |
| 01.10.2026 | 32,20 | 32,60 | 31,25 | 31,45 | -2,18% | 1.954,00 |
| 30.09.2026 | 32,45 | 33,15 | 31,80 | 32,15 | -1,23% | 3.848,00 |
| 29.09.2026 | 31,15 | 32,80 | 31,10 | 32,55 | 5,34% | 2.328,00 |
| 28.09.2026 | 34,00 | 34,00 | 29,70 | 30,90 | -12,83% | 14.063,00 |
| 25.09.2026 | 35,05 | 36,40 | 35,05 | 35,45 | 1,29% | 675,00 |
| 24.09.2026 | 35,75 | 35,85 | 34,70 | 35,00 | -2,51% | 541,00 |
| 23.09.2026 | 36,75 | 37,00 | 35,50 | 35,90 | -4,01% | 6.023,00 |
| 22.09.2026 | 36,75 | 37,65 | 35,60 | 37,40 | 2,19% | 1.567,00 |
| 21.09.2026 | 37,25 | 38,10 | 36,30 | 36,60 | -1,08% | 936,00 |
| 18.09.2026 | 37,90 | 38,55 | 36,45 | 37,00 | -2,76% | 954,00 |
| 17.09.2026 | 37,15 | 38,40 | 36,80 | 38,05 | 3,12% | 6.703,00 |
| 16.09.2026 | 37,15 | 38,30 | 36,20 | 36,90 | -0,54% | 2.382,00 |
| 15.09.2026 | 37,20 | 38,15 | 36,85 | 37,10 | -0,80% | 2.367,00 |
| 14.09.2026 | 39,35 | 39,35 | 36,85 | 37,40 | -4,59% | 2.146,00 |
| 11.09.2026 | 38,75 | 39,40 | 37,75 | 39,20 | 1,55% | 943,00 |
| 10.09.2026 | 39,80 | 40,15 | 38,20 | 38,60 | -3,74% | 506,00 |
| 09.09.2026 | 40,40 | 40,85 | 39,45 | 40,10 | -1,96% | 2.453,00 |
| 08.09.2026 | 41,95 | 41,95 | 40,60 | 40,90 | -2,39% | 1.039,00 |
| 07.09.2026 | 41,25 | 42,15 | 40,65 | 41,90 | 0,96% | 2.202,00 |
| 04.09.2026 | 40,95 | 42,65 | 40,75 | 41,50 | 0,97% | 4.768,00 |
| 03.09.2026 | 39,20 | 41,45 | 39,15 | 41,10 | 5,52% | 5.823,00 |
| 02.09.2026 | 38,20 | 40,15 | 38,20 | 38,95 | 0,39% | 2.148,00 |
| 01.09.2026 | 39,85 | 40,45 | 38,10 | 38,80 | -1,77% | 5.324,00 |
| 31.08.2026 | 39,65 | 40,65 | 39,10 | 39,50 | -1,25% | 2.845,00 |
| 28.08.2026 | 41,35 | 42,50 | 39,50 | 40,00 | -3,38% | 3.839,00 |
| 27.08.2026 | 41,25 | 41,70 | 40,60 | 41,40 | 0,24% | 1.861,00 |
| 26.08.2026 | 41,35 | 41,60 | 40,70 | 41,30 | -0,60% | 2.660,00 |
| 25.08.2026 | 40,65 | 41,85 | 39,80 | 41,55 | 2,59% | 3.059,00 |
| 24.08.2026 | 40,95 | 41,80 | 40,00 | 40,50 | -0,49% | 2.823,00 |
| 21.08.2026 | 38,60 | 41,45 | 38,50 | 40,70 | 5,71% | 5.336,00 |
| 20.08.2026 | 37,50 | 38,95 | 37,45 | 38,50 | 3,63% | 1.750,00 |
| 19.08.2026 | 35,75 | 37,75 | 35,20 | 37,15 | 3,19% | 7.326,00 |
| 05.05.2026 | 35,65 | 37,25 | 35,45 | 36,00 | 1,41% | 1.019,00 |
| 04.05.2026 | 36,65 | 36,75 | 35,20 | 35,50 | -2,74% | 326,00 |
| 30.04.2026 | 35,30 | 36,85 | 35,20 | 36,50 | 2,96% | 1.293,00 |
| 29.04.2026 | 36,80 | 37,10 | 35,25 | 35,45 | -2,48% | 1.047,00 |
| 28.04.2026 | 38,45 | 38,45 | 35,95 | 36,35 | -4,34% | 3.838,00 |
| 27.04.2026 | 39,10 | 39,10 | 38,00 | 38,00 | -2,81% | 1.179,00 |
| 24.04.2026 | 37,65 | 39,25 | 37,35 | 39,10 | 3,71% | 2.007,00 |
| 23.04.2026 | 38,95 | 38,95 | 37,00 | 37,70 | -3,58% | 1.388,00 |
| 22.04.2026 | 39,75 | 40,15 | 38,80 | 39,10 | 0,13% | 595,00 |
| 21.04.2026 | 41,65 | 41,65 | 38,70 | 39,05 | -6,47% | 3.000,00 |
| 20.04.2026 | 42,05 | 42,05 | 40,80 | 41,75 | -2,22% | 865,00 |
| 17.04.2026 | 40,30 | 43,40 | 39,20 | 42,70 | 5,56% | 4.915,00 |
| 16.04.2026 | 41,00 | 41,40 | 40,15 | 40,45 | -0,25% | 1.562,00 |
| 15.04.2026 | 42,45 | 42,80 | 40,25 | 40,55 | -4,48% | 1.948,00 |
| 14.04.2026 | 41,65 | 42,75 | 41,40 | 42,45 | 1,68% | 6.205,00 |
| 13.04.2026 | 41,65 | 42,00 | 40,80 | 41,75 | -0,36% | 258,00 |
| 10.04.2026 | 41,50 | 42,30 | 40,60 | 41,90 | 0,48% | 3.873,00 |
| 09.04.2026 | 42,05 | 42,05 | 40,85 | 41,70 | -1,18% | 5.928,00 |
| 08.04.2026 | 41,15 | 45,05 | 41,05 | 42,20 | 6,30% | 2.768,00 |
| 07.04.2026 | 40,70 | 40,90 | 38,60 | 39,70 | -3,52% | 4.093,00 |
| 02.04.2026 | 40,00 | 41,60 | 38,60 | 41,15 | -1,20% | 2.664,00 |
| 01.04.2026 | 39,45 | 42,45 | 39,35 | 41,65 | 4,65% | 5.542,00 |
| 31.03.2026 | 37,55 | 39,90 | 37,35 | 39,80 | 6,70% | 4.099,00 |
| 30.03.2026 | 36,75 | 38,05 | 36,60 | 37,30 | 2,19% | 2.135,00 |
| 27.03.2026 | 36,00 | 36,75 | 34,75 | 36,50 | 1,67% | 3.939,00 |
| 26.03.2026 | 36,05 | 36,55 | 34,75 | 35,90 | -2,71% | 2.193,00 |
| 25.03.2026 | 36,15 | 38,10 | 36,05 | 36,90 | 4,68% | 3.838,00 |
| 24.03.2026 | 34,20 | 35,60 | 33,80 | 35,25 | 0,86% | 983,00 |
| 23.03.2026 | 32,35 | 35,35 | 30,25 | 34,95 | 4,33% | 6.244,00 |
| 20.03.2026 | 35,30 | 36,55 | 33,30 | 33,50 | -3,74% | 5.297,00 |
| 19.03.2026 | 36,85 | 37,05 | 32,75 | 34,80 | -5,31% | 14.435,00 |
| 18.03.2026 | 40,65 | 40,85 | 36,40 | 36,75 | -9,48% | 9.863,00 |
| 17.03.2026 | 41,05 | 41,40 | 39,80 | 40,60 | -1,46% | 1.773,00 |
| 16.03.2026 | 40,55 | 41,35 | 39,35 | 41,20 | 1,98% | 2.760,00 |
| 13.03.2026 | 43,55 | 43,80 | 39,85 | 40,40 | -6,91% | 5.571,00 |
| 12.03.2026 | 42,95 | 44,75 | 41,65 | 43,40 | -0,46% | 2.007,00 |
| 11.03.2026 | 43,75 | 43,85 | 41,15 | 43,60 | -3,75% | 1.558,00 |
| 10.03.2026 | 44,75 | 45,85 | 44,25 | 45,30 | 0,67% | 1.997,00 |
| 09.03.2026 | 41,40 | 45,10 | 41,05 | 45,00 | 4,17% | 2.602,00 |
| 06.03.2026 | 43,15 | 43,85 | 40,75 | 43,20 | 1,53% | 5.205,00 |
| 05.03.2026 | 43,75 | 44,15 | 41,90 | 42,55 | -2,63% | 11.808,00 |
| 04.03.2026 | 44,45 | 45,65 | 43,25 | 43,70 | -0,68% | 3.580,00 |
| 03.03.2026 | 49,25 | 49,25 | 42,85 | 44,00 | -11,02% | 11.971,00 |
| 02.03.2026 | 49,80 | 52,50 | 47,65 | 49,45 | -0,30% | 9.857,00 |
| 27.02.2026 | 49,45 | 49,90 | 48,30 | 49,60 | 1,33% | 555,00 |
| 26.02.2026 | 49,25 | 49,60 | 47,45 | 48,95 | -0,81% | 2.813,00 |