14,450€
-0,69%
Echtzeit-Aktienkurs DISCOVERY LTD. RC -,001
Bid:
Ask:
Aktienkurse zur DISCOVERY LTD. RC -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 14,50 | 14,65 | 14,35 | 14,45 | -0,69% | - |
| 15.09.2026 | 14,20 | 14,60 | 14,10 | 14,55 | 1,39% | - |
| 14.09.2026 | 14,10 | 14,35 | 14,00 | 14,35 | 0,70% | - |
| 11.09.2026 | 13,70 | 14,30 | 13,55 | 14,25 | 5,17% | - |
| 10.09.2026 | 13,75 | 13,95 | 13,55 | 13,55 | -1,45% | - |
| 09.09.2026 | 14,10 | 14,35 | 13,75 | 13,75 | -2,83% | - |
| 08.09.2026 | 14,25 | 14,30 | 13,85 | 14,15 | -0,70% | - |
| 07.09.2026 | 14,00 | 14,35 | 14,00 | 14,25 | 0,71% | - |
| 04.09.2026 | 14,05 | 14,20 | 13,60 | 14,15 | 0,71% | - |
| 03.09.2026 | 13,15 | 14,35 | 12,85 | 14,05 | 4,46% | - |
| 02.09.2026 | 13,60 | 13,60 | 13,35 | 13,45 | 0,00% | - |
| 01.09.2026 | 13,85 | 14,05 | 13,45 | 13,45 | -2,89% | - |
| 31.08.2026 | 13,85 | 13,90 | 13,40 | 13,85 | 0,00% | - |
| 28.08.2026 | 13,85 | 14,00 | 13,35 | 13,85 | 1,47% | - |
| 27.08.2026 | 13,95 | 13,95 | 13,55 | 13,65 | -2,15% | - |
| 26.08.2026 | 13,35 | 14,05 | 13,15 | 13,95 | 5,28% | - |
| 25.08.2026 | 13,00 | 13,30 | 12,95 | 13,25 | 1,53% | - |
| 24.08.2026 | 13,15 | 13,25 | 13,00 | 13,05 | -0,76% | 2.186,00 |
| 21.08.2026 | 13,50 | 13,55 | 13,00 | 13,15 | -1,50% | 52,00 |
| 20.08.2026 | 13,40 | 13,50 | 13,35 | 13,35 | -2,20% | - |
| 19.08.2026 | 13,95 | 13,95 | 13,60 | 13,65 | 2,25% | - |
| 05.05.2026 | 12,90 | 13,50 | 12,90 | 13,35 | 1,14% | - |
| 04.05.2026 | 13,45 | 13,50 | 13,10 | 13,20 | -1,12% | - |
| 30.04.2026 | 13,25 | 13,50 | 13,05 | 13,35 | 0,00% | - |
| 29.04.2026 | 13,30 | 13,80 | 13,25 | 13,35 | -1,48% | - |
| 28.04.2026 | 13,45 | 13,65 | 13,35 | 13,55 | 0,74% | - |
| 27.04.2026 | 13,20 | 13,55 | 13,20 | 13,45 | 0,00% | - |
| 24.04.2026 | 13,55 | 13,60 | 13,30 | 13,45 | -0,74% | - |
| 23.04.2026 | 13,20 | 13,75 | 13,20 | 13,55 | 0,74% | - |
| 22.04.2026 | 13,20 | 13,65 | 13,20 | 13,45 | 0,37% | - |
| 21.04.2026 | 13,40 | 13,70 | 13,35 | 13,40 | -1,11% | - |
| 20.04.2026 | 13,70 | 13,80 | 13,40 | 13,55 | -1,45% | - |
| 17.04.2026 | 13,45 | 13,90 | 13,40 | 13,75 | 1,48% | - |
| 16.04.2026 | 13,30 | 13,65 | 13,30 | 13,55 | 0,74% | - |
| 15.04.2026 | 13,15 | 13,55 | 13,15 | 13,45 | 2,28% | - |
| 14.04.2026 | 12,80 | 13,40 | 12,80 | 13,15 | 0,77% | - |
| 13.04.2026 | 13,10 | 13,15 | 12,75 | 13,05 | -0,76% | - |
| 10.04.2026 | 12,80 | 13,30 | 12,80 | 13,15 | 0,00% | - |
| 09.04.2026 | 13,25 | 13,40 | 12,90 | 13,15 | -0,75% | - |
| 08.04.2026 | 12,85 | 13,55 | 12,75 | 13,25 | 5,58% | - |
| 07.04.2026 | 12,30 | 12,80 | 12,30 | 12,55 | 0,80% | 378,00 |
| 02.04.2026 | 12,40 | 12,70 | 12,30 | 12,45 | -2,35% | - |
| 01.04.2026 | 12,75 | 13,15 | 12,65 | 12,75 | 1,19% | - |
| 31.03.2026 | 12,55 | 12,95 | 12,40 | 12,60 | 0,40% | - |
| 30.03.2026 | 12,65 | 12,80 | 12,40 | 12,55 | -0,79% | - |
| 27.03.2026 | 12,85 | 12,95 | 12,50 | 12,65 | -1,56% | - |
| 26.03.2026 | 13,05 | 13,05 | 12,80 | 12,85 | -1,53% | - |
| 25.03.2026 | 12,75 | 13,15 | 12,70 | 13,05 | 2,35% | - |
| 24.03.2026 | 12,65 | 12,95 | 12,55 | 12,75 | 0,00% | - |
| 23.03.2026 | 12,70 | 13,05 | 12,25 | 12,75 | -0,78% | 15,00 |
| 20.03.2026 | 13,05 | 13,30 | 12,70 | 12,85 | -1,53% | - |
| 19.03.2026 | 12,55 | 13,15 | 12,50 | 13,05 | 3,16% | - |
| 18.03.2026 | 12,85 | 13,05 | 12,50 | 12,65 | -1,56% | - |
| 17.03.2026 | 12,75 | 12,90 | 12,60 | 12,85 | 0,00% | - |
| 16.03.2026 | 12,85 | 13,05 | 12,65 | 12,85 | 0,78% | - |
| 13.03.2026 | 12,80 | 13,05 | 12,70 | 12,75 | -0,78% | - |
| 12.03.2026 | 13,20 | 13,35 | 12,85 | 12,85 | -3,02% | - |
| 11.03.2026 | 13,45 | 13,55 | 13,05 | 13,25 | -1,49% | - |
| 10.03.2026 | 13,05 | 13,55 | 13,05 | 13,45 | 3,07% | - |
| 09.03.2026 | 13,00 | 13,10 | 12,55 | 13,05 | -0,76% | - |
| 06.03.2026 | 13,45 | 13,70 | 12,85 | 13,15 | -2,23% | - |
| 05.03.2026 | 13,65 | 13,95 | 13,35 | 13,45 | -1,47% | - |
| 04.03.2026 | 13,55 | 13,75 | 13,20 | 13,65 | 0,74% | - |
| 03.03.2026 | 13,65 | 14,15 | 13,40 | 13,55 | -0,73% | - |
| 02.03.2026 | 13,80 | 13,90 | 13,40 | 13,65 | -2,15% | - |
| 27.02.2026 | 14,10 | 14,15 | 13,80 | 13,95 | -0,71% | - |
| 26.02.2026 | 13,05 | 14,25 | 13,00 | 14,05 | 7,66% | 15.000,00 |
| 25.02.2026 | 13,05 | 13,15 | 12,80 | 13,05 | 0,00% | - |
| 24.02.2026 | 12,80 | 13,05 | 12,60 | 13,05 | 2,35% | - |
| 23.02.2026 | 12,85 | 13,15 | 12,70 | 12,75 | 0,00% | - |
| 20.02.2026 | 12,70 | 12,80 | 12,55 | 12,75 | 0,79% | - |
| 19.02.2026 | 12,80 | 12,95 | 12,55 | 12,65 | -0,78% | - |
| 18.02.2026 | 12,50 | 12,85 | 12,50 | 12,75 | 1,59% | - |
| 17.02.2026 | 12,45 | 12,55 | 12,30 | 12,55 | 0,80% | - |
| 16.02.2026 | 12,40 | 12,65 | 12,35 | 12,45 | 0,81% | - |
| 13.02.2026 | 12,65 | 12,65 | 12,30 | 12,35 | -2,37% | - |
| 12.02.2026 | 12,75 | 12,85 | 12,60 | 12,65 | -0,78% | - |
| 11.02.2026 | 12,80 | 12,90 | 12,65 | 12,75 | 0,00% | - |
| 10.02.2026 | 12,45 | 12,80 | 12,35 | 12,75 | 2,41% | - |
| 09.02.2026 | 12,55 | 12,75 | 12,30 | 12,45 | -0,80% | - |
| 06.02.2026 | 12,35 | 12,55 | 12,20 | 12,55 | 1,62% | - |
| 05.02.2026 | 12,35 | 12,55 | 12,30 | 12,35 | -1,59% | - |
| 04.02.2026 | 12,65 | 12,75 | 12,40 | 12,55 | -1,57% | - |
| 03.02.2026 | 12,65 | 12,75 | 12,50 | 12,75 | 0,79% | - |
| 02.02.2026 | 12,20 | 12,65 | 11,80 | 12,65 | 2,02% | - |
| 30.01.2026 | 12,25 | 12,65 | 12,15 | 12,40 | -1,20% | - |
| 29.01.2026 | 12,15 | 12,60 | 12,15 | 12,55 | 3,29% | - |
| 28.01.2026 | 12,15 | 12,30 | 11,90 | 12,15 | 0,83% | - |
| 27.01.2026 | 12,15 | 12,20 | 12,00 | 12,05 | 0,00% | - |
| 26.01.2026 | 12,15 | 12,20 | 11,90 | 12,05 | 0,00% | - |
| 23.01.2026 | 12,15 | 12,30 | 11,90 | 12,05 | -1,63% | - |
| 22.01.2026 | 11,95 | 12,35 | 11,85 | 12,25 | 2,51% | - |
| 21.01.2026 | 11,75 | 11,95 | 11,60 | 11,95 | 1,70% | - |
| 20.01.2026 | 11,85 | 11,90 | 11,60 | 11,75 | -1,67% | - |
| 19.01.2026 | 11,95 | 12,00 | 11,75 | 11,95 | -0,83% | - |
| 16.01.2026 | 11,75 | 12,05 | 11,75 | 12,05 | 1,69% | - |
| 15.01.2026 | 11,65 | 11,85 | 11,65 | 11,85 | 1,72% | - |
| 14.01.2026 | 11,75 | 11,80 | 11,55 | 11,65 | -0,85% | - |
| 13.01.2026 | 11,65 | 11,80 | 11,50 | 11,75 | 0,00% | - |
| 12.01.2026 | 11,75 | 11,85 | 11,45 | 11,75 | 0,00% | - |