9,925€
0,76%
Echtzeit-Aktienkurs AFRICAN RAINB.MINL.RC-,05
Bid:
Ask:
Aktienkurse zur AFRICAN RAINB.MINL.RC-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 9,85 | 10,13 | 9,58 | 9,93 | 0,76% | 6.500,00 |
| 03.09.2026 | 9,60 | 9,90 | 9,35 | 9,85 | 3,14% | 986,00 |
| 02.09.2026 | 9,50 | 9,60 | 9,35 | 9,55 | -0,52% | - |
| 01.09.2026 | 9,85 | 9,90 | 9,48 | 9,60 | -1,54% | 798,00 |
| 31.08.2026 | 9,85 | 10,03 | 9,73 | 9,75 | -1,52% | 165,00 |
| 28.08.2026 | 10,20 | 10,45 | 9,90 | 9,90 | -2,94% | 341,00 |
| 27.08.2026 | 10,10 | 10,40 | 9,95 | 10,20 | 1,75% | 2.400,00 |
| 26.08.2026 | 10,20 | 10,35 | 10,00 | 10,03 | -2,67% | 4.400,00 |
| 25.08.2026 | 10,40 | 10,60 | 10,08 | 10,30 | 0,00% | - |
| 24.08.2026 | 10,40 | 10,55 | 10,20 | 10,30 | -0,96% | - |
| 21.08.2026 | 9,93 | 10,65 | 9,93 | 10,40 | 4,79% | 854,00 |
| 20.08.2026 | 9,88 | 10,00 | 9,83 | 9,93 | -1,73% | - |
| 19.08.2026 | 9,45 | 10,15 | 9,45 | 10,10 | -11,40% | - |
| 05.05.2026 | 11,20 | 11,60 | 11,20 | 11,40 | 0,44% | 484,00 |
| 04.05.2026 | 11,50 | 11,65 | 11,30 | 11,35 | -0,44% | 250,00 |
| 30.04.2026 | 10,80 | 11,45 | 10,80 | 11,40 | 3,64% | 13.500,00 |
| 29.04.2026 | 11,40 | 11,80 | 10,90 | 11,00 | -4,35% | 340,00 |
| 28.04.2026 | 11,80 | 11,85 | 11,40 | 11,50 | -2,54% | 3.850,00 |
| 27.04.2026 | 11,80 | 12,00 | 11,70 | 11,80 | -1,67% | - |
| 24.04.2026 | 11,70 | 12,05 | 11,50 | 12,00 | 1,69% | 188,00 |
| 23.04.2026 | 12,10 | 12,30 | 11,60 | 11,80 | -3,28% | - |
| 22.04.2026 | 12,00 | 12,35 | 12,00 | 12,20 | 2,52% | 174,00 |
| 21.04.2026 | 12,00 | 12,45 | 11,80 | 11,90 | -3,25% | 1.420,00 |
| 20.04.2026 | 12,70 | 12,70 | 12,10 | 12,30 | -3,15% | 900,00 |
| 17.04.2026 | 12,30 | 12,80 | 12,00 | 12,70 | 2,42% | 1.354,00 |
| 16.04.2026 | 12,20 | 12,85 | 12,10 | 12,40 | 0,81% | - |
| 15.04.2026 | 12,50 | 12,65 | 12,15 | 12,30 | -1,60% | 1.815,00 |
| 14.04.2026 | 12,70 | 12,80 | 12,35 | 12,50 | -0,79% | 3.502,00 |
| 13.04.2026 | 12,90 | 12,90 | 12,40 | 12,60 | -3,08% | 3.080,00 |
| 10.04.2026 | 12,70 | 13,25 | 12,70 | 13,00 | 1,17% | 56,00 |
| 09.04.2026 | 12,50 | 13,20 | 12,50 | 12,85 | -0,39% | 4.400,00 |
| 08.04.2026 | 12,55 | 13,40 | 12,40 | 12,90 | 4,03% | 11.667,00 |
| 07.04.2026 | 12,00 | 12,90 | 12,00 | 12,40 | 1,64% | 5.366,00 |
| 02.04.2026 | 12,20 | 12,55 | 11,70 | 12,20 | -0,81% | 30.801,00 |
| 01.04.2026 | 12,00 | 12,40 | 11,90 | 12,30 | 4,24% | - |
| 31.03.2026 | 11,60 | 11,90 | 11,35 | 11,80 | 0,85% | 4.203,00 |
| 30.03.2026 | 11,55 | 11,85 | 11,35 | 11,70 | 1,74% | 704,00 |
| 27.03.2026 | 11,55 | 11,65 | 11,00 | 11,50 | -0,86% | 3.450,00 |
| 26.03.2026 | 11,45 | 11,80 | 11,35 | 11,60 | 0,00% | 3.000,00 |
| 25.03.2026 | 11,45 | 11,70 | 11,35 | 11,60 | 2,65% | 9.178,00 |
| 24.03.2026 | 11,05 | 11,30 | 10,80 | 11,30 | 5,61% | 4.157,00 |
| 23.03.2026 | 10,35 | 11,20 | 10,15 | 10,70 | 0,47% | 3.254,00 |
| 20.03.2026 | 10,90 | 11,30 | 10,60 | 10,65 | -2,29% | 1.764,00 |
| 19.03.2026 | 11,35 | 11,35 | 10,40 | 10,90 | -3,54% | 17.562,00 |
| 18.03.2026 | 12,10 | 12,20 | 11,30 | 11,30 | -5,04% | 4.322,00 |
| 17.03.2026 | 11,60 | 11,95 | 11,35 | 11,90 | 1,71% | 14.600,00 |
| 16.03.2026 | 11,35 | 11,70 | 11,15 | 11,70 | 4,46% | 171,00 |
| 13.03.2026 | 11,30 | 11,40 | 11,00 | 11,20 | -0,88% | 568,00 |
| 12.03.2026 | 11,60 | 11,80 | 11,20 | 11,30 | -2,59% | 4.844,00 |
| 11.03.2026 | 11,80 | 11,80 | 11,20 | 11,60 | -1,69% | 17.000,00 |
| 10.03.2026 | 11,20 | 11,85 | 11,10 | 11,80 | 7,27% | 8.570,00 |
| 09.03.2026 | 10,95 | 11,25 | 10,70 | 11,00 | -1,79% | 17.002,00 |
| 06.03.2026 | 11,80 | 11,95 | 10,90 | 11,20 | -5,88% | 13.998,00 |
| 05.03.2026 | 12,25 | 12,45 | 11,75 | 11,90 | -4,03% | 18.586,00 |
| 04.03.2026 | 12,00 | 12,50 | 11,90 | 12,40 | 4,20% | 2.025,00 |
| 03.03.2026 | 13,15 | 13,15 | 11,55 | 11,90 | -8,46% | 7.215,00 |
| 02.03.2026 | 13,30 | 13,80 | 12,95 | 13,00 | -2,99% | 5.002,00 |
| 27.02.2026 | 13,00 | 13,40 | 12,90 | 13,40 | 4,69% | 2.923,00 |
| 26.02.2026 | 13,10 | 13,10 | 12,70 | 12,80 | -0,39% | - |
| 25.02.2026 | 12,45 | 13,20 | 12,45 | 12,85 | 2,80% | 65.111,00 |
| 24.02.2026 | 12,25 | 12,50 | 12,10 | 12,50 | 0,81% | 22.520,00 |
| 23.02.2026 | 12,20 | 12,40 | 12,00 | 12,40 | 1,64% | 17.468,00 |
| 20.02.2026 | 11,65 | 12,20 | 11,50 | 12,20 | 6,09% | 3.289,00 |
| 19.02.2026 | 11,65 | 11,75 | 11,30 | 11,50 | 1,77% | - |
| 18.02.2026 | 11,75 | 11,75 | 11,10 | 11,30 | -0,88% | 8.734,00 |
| 17.02.2026 | 11,75 | 11,75 | 11,30 | 11,40 | -2,56% | 2.001,00 |
| 16.02.2026 | 11,65 | 11,85 | 11,60 | 11,70 | -0,85% | 3.423,00 |
| 13.02.2026 | 12,30 | 12,30 | 11,45 | 11,80 | -1,67% | 11.895,00 |
| 12.02.2026 | 12,30 | 12,50 | 11,30 | 12,00 | -3,23% | 2.432,00 |
| 11.02.2026 | 12,00 | 12,45 | 12,00 | 12,40 | 4,20% | 3.198,00 |
| 10.02.2026 | 12,10 | 12,15 | 11,70 | 11,90 | -1,65% | 5.000,00 |
| 09.02.2026 | 12,00 | 12,25 | 11,90 | 12,10 | 0,83% | 13.529,00 |
| 06.02.2026 | 12,05 | 12,10 | 11,65 | 12,00 | -2,04% | 1.018,00 |
| 05.02.2026 | 12,60 | 12,70 | 11,90 | 12,25 | -5,04% | 4.622,00 |
| 04.02.2026 | 12,70 | 13,20 | 12,70 | 12,90 | 1,57% | 10.382,00 |
| 03.02.2026 | 12,60 | 12,80 | 12,30 | 12,70 | 5,83% | 13.473,00 |
| 02.02.2026 | 11,50 | 12,25 | 11,00 | 12,00 | -2,83% | 37.677,00 |
| 30.01.2026 | 13,85 | 14,00 | 11,65 | 12,35 | -12,10% | 10.219,00 |
| 29.01.2026 | 14,35 | 14,70 | 13,35 | 14,05 | -1,06% | 6.882,00 |
| 28.01.2026 | 13,35 | 14,30 | 13,30 | 14,20 | 5,97% | 2.025,00 |
| 27.01.2026 | 13,45 | 13,60 | 13,05 | 13,40 | 0,75% | 18.590,00 |
| 26.01.2026 | 12,70 | 13,60 | 12,70 | 13,30 | 5,56% | 10.196,00 |
| 23.01.2026 | 12,25 | 12,85 | 12,25 | 12,60 | 2,44% | 6.600,00 |
| 22.01.2026 | 11,85 | 12,40 | 11,75 | 12,30 | 5,13% | 4.017,00 |
| 21.01.2026 | 11,20 | 11,95 | 11,20 | 11,70 | 5,41% | 1.694,00 |
| 20.01.2026 | 11,45 | 11,65 | 11,00 | 11,10 | -2,63% | 3.652,00 |
| 19.01.2026 | 11,30 | 11,50 | 11,10 | 11,40 | 1,79% | - |
| 16.01.2026 | 11,35 | 11,70 | 11,10 | 11,20 | -2,18% | 12.254,00 |
| 15.01.2026 | 11,30 | 11,60 | 11,10 | 11,45 | 0,44% | 15.080,00 |
| 14.01.2026 | 11,05 | 11,50 | 11,00 | 11,40 | 2,70% | 933,00 |
| 13.01.2026 | 10,80 | 11,20 | 10,80 | 11,10 | 0,00% | 180,00 |
| 12.01.2026 | 10,65 | 11,30 | 10,60 | 11,10 | 5,71% | 4.728,00 |
| 09.01.2026 | 10,35 | 10,50 | 10,25 | 10,50 | 2,94% | - |
| 08.01.2026 | 10,65 | 10,75 | 10,00 | 10,20 | -2,86% | - |
| 07.01.2026 | 10,60 | 10,80 | 10,50 | 10,50 | -1,87% | 64,00 |
| 06.01.2026 | 10,65 | 10,80 | 10,45 | 10,70 | 0,94% | 6.090,00 |
| 05.01.2026 | 10,35 | 10,60 | 10,25 | 10,60 | 1,92% | 1.136,00 |
| 02.01.2026 | 10,30 | 10,60 | 10,20 | 10,40 | 1,96% | 575,00 |
| 30.12.2025 | 10,08 | 10,30 | 9,98 | 10,20 | 2,77% | 855,00 |
| 29.12.2025 | 10,08 | 10,30 | 9,90 | 9,93 | -2,70% | 1.900,00 |