2,580€
6,61%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,26 | 2,36 | 2,25 | 2,26 | -1,74% | 340,00 |
| 04.05.2026 | 2,29 | 2,34 | 2,27 | 2,30 | -0,86% | - |
| 30.04.2026 | 2,29 | 2,38 | 2,28 | 2,32 | 0,87% | 27.000,00 |
| 29.04.2026 | 2,32 | 2,37 | 2,26 | 2,30 | -2,54% | 17.174,00 |
| 28.04.2026 | 2,40 | 2,43 | 2,30 | 2,36 | -3,28% | 8.706,00 |
| 27.04.2026 | 2,44 | 2,51 | 2,38 | 2,44 | -2,40% | 3.300,00 |
| 24.04.2026 | 2,42 | 2,53 | 2,42 | 2,50 | 0,81% | 1.435,00 |
| 23.04.2026 | 2,54 | 2,55 | 2,41 | 2,48 | -3,13% | 2.700,00 |
| 22.04.2026 | 2,50 | 2,63 | 2,49 | 2,56 | 2,40% | 2.400,00 |
| 21.04.2026 | 2,58 | 2,63 | 2,50 | 2,50 | -5,30% | 196,00 |
| 20.04.2026 | 2,70 | 2,73 | 2,60 | 2,64 | -3,65% | 26.161,00 |
| 17.04.2026 | 2,61 | 2,79 | 2,59 | 2,74 | 4,58% | 390,00 |
| 16.04.2026 | 2,56 | 2,68 | 2,56 | 2,62 | 0,00% | - |
| 15.04.2026 | 2,70 | 2,79 | 2,59 | 2,62 | -4,38% | 12.000,00 |
| 14.04.2026 | 2,69 | 2,79 | 2,69 | 2,74 | 1,48% | 10.332,00 |
| 13.04.2026 | 2,70 | 2,73 | 2,65 | 2,70 | -1,46% | 8.900,00 |
| 10.04.2026 | 2,60 | 2,75 | 2,60 | 2,74 | 3,79% | 20.450,00 |
| 09.04.2026 | 2,66 | 2,71 | 2,59 | 2,64 | -1,49% | - |
| 08.04.2026 | 2,65 | 2,90 | 2,62 | 2,68 | 2,29% | 5.524,00 |
| 07.04.2026 | 2,60 | 2,66 | 2,55 | 2,62 | -2,96% | 12.214,00 |
| 02.04.2026 | 2,68 | 2,70 | 2,47 | 2,70 | 2,27% | 58.000,00 |
| 01.04.2026 | 2,54 | 2,73 | 2,53 | 2,64 | 3,94% | 30.259,00 |
| 31.03.2026 | 2,38 | 2,56 | 2,38 | 2,54 | 4,96% | - |
| 30.03.2026 | 2,38 | 2,51 | 2,38 | 2,42 | -0,82% | 3.900,00 |
| 27.03.2026 | 2,33 | 2,47 | 2,32 | 2,44 | 3,39% | - |
| 26.03.2026 | 2,35 | 2,45 | 2,31 | 2,36 | -2,48% | 28.500,00 |
| 25.03.2026 | 2,39 | 2,55 | 2,37 | 2,42 | 2,54% | 48.273,00 |
| 24.03.2026 | 2,32 | 2,37 | 2,25 | 2,36 | 0,85% | 25.500,00 |
| 23.03.2026 | 2,20 | 2,55 | 2,00 | 2,34 | 3,54% | 7.456,00 |
| 20.03.2026 | 2,37 | 2,43 | 2,22 | 2,26 | -2,59% | 34.200,00 |
| 19.03.2026 | 2,33 | 2,38 | 2,18 | 2,32 | -4,92% | 16.920,00 |
| 18.03.2026 | 2,60 | 2,60 | 2,40 | 2,44 | -6,15% | 5.122,00 |
| 17.03.2026 | 2,67 | 2,67 | 2,56 | 2,60 | -2,26% | 410,00 |
| 16.03.2026 | 2,63 | 2,69 | 2,56 | 2,66 | 0,00% | 25.380,00 |
| 13.03.2026 | 2,82 | 2,87 | 2,63 | 2,66 | -6,99% | 2.148,00 |
| 12.03.2026 | 2,82 | 2,91 | 2,79 | 2,86 | 0,00% | 88,00 |
| 11.03.2026 | 2,88 | 2,89 | 2,75 | 2,86 | -2,05% | 500,00 |
| 10.03.2026 | 2,87 | 2,99 | 2,87 | 2,92 | 1,39% | 7.812,00 |
| 09.03.2026 | 2,75 | 2,92 | 2,71 | 2,88 | 2,49% | 17.874,00 |
| 06.03.2026 | 2,84 | 2,87 | 2,73 | 2,81 | 0,00% | 4.250,00 |
| 05.03.2026 | 2,89 | 2,96 | 2,79 | 2,81 | -2,09% | 17.845,00 |
| 04.03.2026 | 3,00 | 3,05 | 2,83 | 2,87 | -3,04% | 200,00 |
| 03.03.2026 | 3,19 | 3,22 | 2,87 | 2,96 | -9,20% | 9.670,00 |
| 02.03.2026 | 3,29 | 3,42 | 3,15 | 3,26 | -0,61% | 31.411,00 |
| 27.02.2026 | 3,11 | 3,29 | 3,08 | 3,28 | 3,80% | 13.497,00 |
| 26.02.2026 | 3,11 | 3,16 | 2,96 | 3,16 | 0,64% | 26.282,00 |
| 25.02.2026 | 3,13 | 3,21 | 3,11 | 3,14 | -1,26% | 3.150,00 |
| 24.02.2026 | 3,10 | 3,20 | 2,93 | 3,18 | 1,27% | 13.728,00 |
| 23.02.2026 | 3,06 | 3,17 | 2,89 | 3,14 | 3,29% | 2.100,00 |
| 20.02.2026 | 2,86 | 3,06 | 2,83 | 3,04 | 4,83% | 25.885,00 |
| 19.02.2026 | 2,87 | 2,98 | 2,72 | 2,90 | 0,69% | 60.459,00 |
| 18.02.2026 | 2,78 | 2,91 | 2,70 | 2,88 | 3,60% | 6.700,00 |
| 17.02.2026 | 2,89 | 2,95 | 2,73 | 2,78 | -4,14% | - |
| 16.02.2026 | 2,91 | 3,00 | 2,89 | 2,90 | -2,03% | - |
| 13.02.2026 | 2,83 | 3,00 | 2,79 | 2,96 | 4,23% | 28.800,00 |
| 12.02.2026 | 3,01 | 3,06 | 2,80 | 2,84 | -7,19% | 14.395,00 |
| 11.02.2026 | 2,95 | 3,10 | 2,93 | 3,06 | 4,08% | 9.450,00 |
| 10.02.2026 | 2,87 | 2,96 | 2,81 | 2,94 | -0,68% | 3.300,00 |
| 09.02.2026 | 2,86 | 2,98 | 2,76 | 2,96 | 5,71% | 3.701,00 |
| 06.02.2026 | 2,63 | 2,83 | 2,45 | 2,80 | 6,06% | 10.500,00 |
| 05.02.2026 | 2,83 | 2,83 | 2,62 | 2,64 | -5,71% | 4.450,00 |
| 04.02.2026 | 2,83 | 2,88 | 2,77 | 2,80 | 0,72% | 49.926,00 |
| 03.02.2026 | 2,73 | 2,84 | 2,69 | 2,78 | 2,21% | 15.500,00 |
| 02.02.2026 | 2,41 | 2,73 | 2,35 | 2,72 | 1,49% | 12.980,00 |
| 30.01.2026 | 2,88 | 2,88 | 2,59 | 2,68 | -12,42% | 26.897,00 |
| 29.01.2026 | 3,29 | 3,39 | 2,81 | 3,06 | -7,27% | 28.795,00 |
| 28.01.2026 | 3,27 | 3,30 | 3,15 | 3,30 | 3,77% | - |
| 27.01.2026 | 3,11 | 3,22 | 3,06 | 3,18 | 1,92% | 20.540,00 |
| 26.01.2026 | 3,20 | 3,31 | 3,11 | 3,12 | -1,89% | 64.250,00 |
| 23.01.2026 | 3,19 | 3,27 | 3,14 | 3,18 | 0,63% | 16.060,00 |
| 22.01.2026 | 3,12 | 3,24 | 3,07 | 3,16 | 1,28% | 2.160,00 |
| 21.01.2026 | 3,21 | 3,31 | 3,06 | 3,12 | -2,50% | 36.280,00 |
| 20.01.2026 | 3,19 | 3,29 | 3,11 | 3,20 | 0,95% | 1.400,00 |
| 19.01.2026 | 3,14 | 3,29 | 3,12 | 3,17 | 1,60% | 17.460,00 |
| 16.01.2026 | 3,07 | 3,15 | 2,98 | 3,12 | 1,30% | 20.231,00 |
| 15.01.2026 | 2,97 | 3,13 | 2,90 | 3,08 | 2,67% | 1.458,00 |
| 14.01.2026 | 2,92 | 3,08 | 2,92 | 3,00 | 2,74% | 3.700,00 |
| 13.01.2026 | 2,77 | 2,99 | 2,76 | 2,92 | 2,82% | 10.021,00 |
| 12.01.2026 | 2,71 | 2,90 | 2,71 | 2,84 | 3,65% | 33.000,00 |
| 09.01.2026 | 2,74 | 2,76 | 2,62 | 2,74 | 0,00% | 28.286,00 |
| 08.01.2026 | 2,70 | 2,76 | 2,61 | 2,74 | -0,72% | 20.000,00 |
| 07.01.2026 | 2,75 | 2,76 | 2,62 | 2,76 | -0,72% | 14.722,00 |
| 06.01.2026 | 2,71 | 2,81 | 2,69 | 2,78 | 2,96% | 4.576,00 |
| 05.01.2026 | 2,61 | 2,80 | 2,59 | 2,70 | 3,85% | 16.145,00 |
| 02.01.2026 | 2,77 | 2,78 | 2,51 | 2,60 | -4,06% | 2.332,00 |
| 30.12.2025 | 2,61 | 2,71 | 2,61 | 2,71 | 5,04% | 54.828,00 |
| 29.12.2025 | 2,93 | 2,93 | 2,55 | 2,58 | -11,03% | 170.550,00 |
| 23.12.2025 | 2,93 | 3,01 | 2,88 | 2,90 | 0,69% | 39.800,00 |
| 22.12.2025 | 2,72 | 2,88 | 2,72 | 2,88 | 9,09% | 1.420,00 |
| 19.12.2025 | 2,51 | 2,67 | 2,49 | 2,64 | 5,60% | - |
| 18.12.2025 | 2,58 | 2,59 | 2,49 | 2,50 | -3,85% | 15.080,00 |
| 17.12.2025 | 2,58 | 2,64 | 2,54 | 2,60 | 0,00% | 310,00 |
| 16.12.2025 | 2,59 | 2,65 | 2,50 | 2,60 | 0,00% | 13.012,00 |
| 15.12.2025 | 2,89 | 2,89 | 2,53 | 2,60 | -2,99% | 735,00 |
| 12.12.2025 | 2,71 | 2,84 | 2,65 | 2,68 | -0,74% | 11.425,00 |
| 11.12.2025 | 2,58 | 2,74 | 2,54 | 2,70 | 3,85% | 17.770,00 |
| 10.12.2025 | 2,61 | 2,65 | 2,51 | 2,60 | -0,76% | - |
| 09.12.2025 | 2,51 | 2,64 | 2,45 | 2,62 | 4,80% | 31.980,00 |
| 08.12.2025 | 2,35 | 2,57 | 2,35 | 2,50 | 0,00% | 30.714,00 |
| 05.12.2025 | 2,49 | 2,60 | 2,44 | 2,50 | 2,46% | 8.208,00 |