12,150€
-2,41%
Echtzeit-Aktienkurs IMPALA PLATINUM O.N.
Bid:
Ask:
Aktienkurse zur IMPALA PLATINUM O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 12,50 | 12,60 | 12,05 | 12,10 | -2,81% | 14.253,00 |
| 25.08.2026 | 12,45 | 12,68 | 12,13 | 12,45 | -0,40% | 10.749,00 |
| 24.08.2026 | 12,55 | 12,95 | 12,35 | 12,50 | -0,79% | 27.506,00 |
| 21.08.2026 | 12,03 | 13,08 | 12,00 | 12,60 | 5,44% | 13.474,00 |
| 20.08.2026 | 11,78 | 12,03 | 11,78 | 11,95 | 2,36% | 1.091,00 |
| 19.08.2026 | 11,03 | 12,40 | 11,03 | 11,68 | -6,22% | 25.984,00 |
| 05.05.2026 | 11,90 | 12,75 | 11,90 | 12,45 | 4,62% | 6.484,00 |
| 04.05.2026 | 12,10 | 12,35 | 11,78 | 11,90 | -0,83% | 1.449,00 |
| 30.04.2026 | 11,20 | 12,13 | 11,20 | 12,00 | 6,19% | 3.027,00 |
| 29.04.2026 | 11,80 | 11,90 | 11,18 | 11,30 | -5,04% | 4.451,00 |
| 28.04.2026 | 12,40 | 12,58 | 11,63 | 11,90 | -4,80% | 3.947,00 |
| 27.04.2026 | 12,58 | 12,63 | 12,35 | 12,50 | -0,79% | 2.454,00 |
| 24.04.2026 | 12,40 | 12,73 | 12,15 | 12,60 | 0,00% | 2.847,00 |
| 23.04.2026 | 13,38 | 13,38 | 12,43 | 12,60 | -7,01% | 7.538,00 |
| 22.04.2026 | 13,35 | 13,55 | 13,00 | 13,55 | 5,04% | 1.166,00 |
| 21.04.2026 | 13,80 | 13,85 | 12,90 | 12,90 | -6,52% | 2.597,00 |
| 20.04.2026 | 14,00 | 14,00 | 13,25 | 13,80 | -2,47% | 13.130,00 |
| 17.04.2026 | 13,13 | 14,53 | 12,73 | 14,15 | 8,43% | 6.536,00 |
| 16.04.2026 | 13,48 | 13,65 | 12,85 | 13,05 | -2,61% | 7.562,00 |
| 15.04.2026 | 13,73 | 13,75 | 13,23 | 13,40 | -2,19% | 12.050,00 |
| 14.04.2026 | 13,35 | 13,80 | 13,28 | 13,70 | 2,24% | 1.939,00 |
| 13.04.2026 | 13,03 | 13,40 | 12,73 | 13,40 | 0,75% | 9.036,00 |
| 10.04.2026 | 13,48 | 13,50 | 12,95 | 13,30 | -2,92% | 2.749,00 |
| 09.04.2026 | 13,53 | 13,70 | 13,15 | 13,70 | 1,48% | 7.577,00 |
| 08.04.2026 | 12,53 | 13,98 | 12,48 | 13,50 | 10,66% | 9.579,00 |
| 07.04.2026 | 12,60 | 12,70 | 11,75 | 12,20 | -4,31% | 7.739,00 |
| 02.04.2026 | 12,40 | 13,03 | 11,23 | 12,75 | 0,39% | 5.904,00 |
| 01.04.2026 | 12,75 | 13,45 | 12,45 | 12,70 | 0,00% | 6.929,00 |
| 31.03.2026 | 11,93 | 12,90 | 11,80 | 12,70 | 6,72% | 8.354,00 |
| 30.03.2026 | 11,45 | 12,03 | 11,05 | 11,90 | 3,48% | 2.902,00 |
| 27.03.2026 | 11,48 | 11,73 | 10,83 | 11,50 | 1,10% | 8.722,00 |
| 26.03.2026 | 11,88 | 11,88 | 10,93 | 11,38 | -4,41% | 10.788,00 |
| 25.03.2026 | 11,53 | 12,15 | 11,40 | 11,90 | 3,70% | 4.153,00 |
| 24.03.2026 | 11,48 | 11,75 | 10,98 | 11,48 | -2,75% | 6.925,00 |
| 23.03.2026 | 10,45 | 11,85 | 9,99 | 11,80 | 5,83% | 17.195,00 |
| 20.03.2026 | 11,78 | 12,18 | 11,13 | 11,15 | -4,70% | 11.508,00 |
| 19.03.2026 | 12,93 | 12,95 | 10,80 | 11,70 | -9,65% | 16.405,00 |
| 18.03.2026 | 13,78 | 14,08 | 12,65 | 12,95 | -6,16% | 8.883,00 |
| 17.03.2026 | 13,30 | 14,05 | 13,13 | 13,80 | 3,76% | 6.647,00 |
| 16.03.2026 | 12,45 | 13,38 | 12,45 | 13,30 | 5,14% | 31.363,00 |
| 13.03.2026 | 13,93 | 13,93 | 12,35 | 12,65 | -8,99% | 10.367,00 |
| 12.03.2026 | 14,25 | 14,45 | 13,85 | 13,90 | -1,42% | 13.412,00 |
| 11.03.2026 | 14,48 | 14,73 | 13,88 | 14,10 | -3,09% | 13.029,00 |
| 10.03.2026 | 14,10 | 14,83 | 14,08 | 14,55 | 4,68% | 6.650,00 |
| 09.03.2026 | 14,25 | 14,40 | 12,75 | 13,90 | -2,80% | 22.198,00 |
| 06.03.2026 | 14,20 | 14,78 | 13,58 | 14,30 | 1,42% | 9.249,00 |
| 05.03.2026 | 15,58 | 15,73 | 13,78 | 14,10 | -9,62% | 11.724,00 |
| 04.03.2026 | 15,70 | 16,33 | 15,15 | 15,60 | -0,95% | 12.455,00 |
| 03.03.2026 | 17,95 | 18,38 | 14,65 | 15,75 | -14,40% | 33.335,00 |
| 02.03.2026 | 18,88 | 19,15 | 17,83 | 18,40 | -1,87% | 15.516,00 |
| 27.02.2026 | 18,15 | 19,08 | 18,10 | 18,75 | 3,02% | 11.106,00 |
| 26.02.2026 | 17,35 | 18,20 | 17,28 | 18,20 | 3,70% | 9.938,00 |
| 25.02.2026 | 16,68 | 17,68 | 16,65 | 17,55 | 4,78% | 10.894,00 |
| 24.02.2026 | 16,08 | 16,78 | 15,95 | 16,75 | 3,72% | 7.690,00 |
| 23.02.2026 | 15,63 | 16,20 | 15,53 | 16,15 | 3,19% | 14.639,00 |
| 20.02.2026 | 14,93 | 15,65 | 14,70 | 15,65 | 6,83% | 21.452,00 |
| 19.02.2026 | 14,98 | 15,25 | 14,33 | 14,65 | -2,01% | 6.902,00 |
| 18.02.2026 | 14,45 | 14,95 | 14,18 | 14,95 | 4,91% | 2.579,00 |
| 17.02.2026 | 14,18 | 14,30 | 13,88 | 14,25 | -0,70% | 21.043,00 |
| 16.02.2026 | 14,63 | 14,75 | 14,18 | 14,35 | -2,05% | 5.622,00 |
| 13.02.2026 | 14,65 | 14,88 | 14,03 | 14,65 | 0,69% | 7.278,00 |
| 12.02.2026 | 15,53 | 29,70 | 14,35 | 14,55 | -7,03% | 7.448,00 |
| 11.02.2026 | 15,08 | 15,83 | 14,93 | 15,65 | 5,39% | 16.328,00 |
| 10.02.2026 | 14,68 | 15,03 | 14,58 | 14,85 | -1,00% | 4.304,00 |
| 09.02.2026 | 14,70 | 15,05 | 13,98 | 15,00 | 2,74% | 13.998,00 |
| 06.02.2026 | 14,38 | 14,63 | 14,10 | 14,60 | 4,66% | 5.414,00 |
| 05.02.2026 | 15,20 | 15,83 | 13,80 | 13,95 | -11,15% | 33.342,00 |
| 04.02.2026 | 15,95 | 16,90 | 15,55 | 15,70 | -0,63% | 14.400,00 |
| 03.02.2026 | 15,58 | 16,43 | 15,58 | 15,80 | 4,64% | 35.031,00 |
| 02.02.2026 | 14,03 | 15,65 | 13,53 | 15,10 | -1,95% | 35.877,00 |
| 30.01.2026 | 17,10 | 18,00 | 14,33 | 15,40 | -13,97% | 27.491,00 |
| 29.01.2026 | 19,73 | 20,20 | 17,85 | 17,90 | -8,44% | 23.839,00 |
| 28.01.2026 | 19,03 | 19,88 | 18,55 | 19,55 | 3,71% | 7.860,00 |
| 27.01.2026 | 19,05 | 19,58 | 18,33 | 18,85 | -0,26% | 6.980,00 |
| 26.01.2026 | 18,73 | 19,60 | 18,53 | 18,90 | 1,89% | 23.814,00 |
| 23.01.2026 | 17,90 | 18,98 | 17,63 | 18,55 | 4,21% | 30.813,00 |
| 22.01.2026 | 16,53 | 17,80 | 16,48 | 17,80 | 8,21% | 10.642,00 |
| 21.01.2026 | 16,00 | 16,63 | 15,55 | 16,45 | 3,46% | 11.313,00 |
| 20.01.2026 | 15,80 | 16,00 | 15,43 | 15,90 | 0,63% | 11.076,00 |
| 19.01.2026 | 15,80 | 16,00 | 15,38 | 15,80 | 1,61% | 4.628,00 |
| 16.01.2026 | 16,28 | 16,28 | 15,15 | 15,55 | -4,31% | 8.272,00 |
| 15.01.2026 | 16,30 | 16,43 | 15,88 | 16,25 | -0,31% | 3.909,00 |
| 14.01.2026 | 15,70 | 16,70 | 15,70 | 16,30 | 4,49% | 25.085,00 |
| 13.01.2026 | 15,65 | 15,95 | 15,18 | 15,60 | 0,00% | 10.402,00 |
| 12.01.2026 | 14,78 | 15,70 | 14,68 | 15,60 | 9,47% | 6.591,00 |
| 09.01.2026 | 13,90 | 14,53 | 13,83 | 14,25 | 2,89% | 12.368,00 |
| 08.01.2026 | 14,68 | 14,88 | 13,48 | 13,85 | -8,28% | 12.022,00 |
| 07.01.2026 | 14,70 | 15,20 | 14,58 | 15,10 | -0,66% | 28.863,00 |
| 06.01.2026 | 14,50 | 15,20 | 14,25 | 15,20 | 5,92% | 31.817,00 |
| 05.01.2026 | 14,08 | 14,48 | 13,90 | 14,35 | 3,99% | 11.268,00 |
| 02.01.2026 | 13,73 | 13,98 | 10,94 | 13,80 | 0,18% | 9.203,00 |
| 30.12.2025 | 13,20 | 13,83 | 13,13 | 13,78 | 5,15% | 19.420,00 |
| 29.12.2025 | 13,93 | 13,98 | 12,83 | 13,10 | -6,43% | 24.698,00 |
| 23.12.2025 | 13,58 | 14,00 | 13,43 | 14,00 | 3,70% | 30.831,00 |
| 22.12.2025 | 12,93 | 13,50 | 12,73 | 13,50 | 7,57% | 20.156,00 |
| 19.12.2025 | 12,30 | 12,63 | 12,25 | 12,55 | 1,62% | 17.593,00 |
| 18.12.2025 | 12,45 | 12,75 | 12,28 | 12,35 | 0,41% | 16.148,00 |
| 17.12.2025 | 11,95 | 12,58 | 11,90 | 12,30 | 7,42% | 12.421,00 |
| 16.12.2025 | 11,63 | 11,70 | 11,38 | 11,45 | -1,29% | 8.948,00 |
| 15.12.2025 | 11,88 | 11,93 | 11,55 | 11,60 | 1,31% | 9.923,00 |